Spectris PLC
Registered Shares LS -,05
ISIN: GB0003308607WKN: 884647Symbol: FA9Währung: EUR
46,80 EUR
+0,43 %
+0,20
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003308607%2Fspectris-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Spectris PLC","params":{"isin":"GB0003308607","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 47,20EUR | 08:07 | ||
| Düsseldorf | 46,80EUR | 08:11 | ||
| Frankfurt | 46,60EUR | 08:16 | ||
| München | 47,20EUR | 08:01 | ||
| L&S | 46,60EUR | 08:16 | ||
| Quotrix | 47,20EUR | 07:27 | ||
| Stuttgart | 46,20EUR | 07:33 | ||
| Tradegate | 47,20EUR | 27.11. | 42 | 1.982,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,86 | +0,43 | +93,39 | +56,00 | +23,81 | |
| Volatilität [%] | 22,24 | 10,42 | 66,50 | 54,53 | 37,01 | |
| Sharpe-Ratio | 1,209 | -0,1413 | 1,803 | 0,8986 | 0,2916 | |
| Hoch | 47,40 | 47,40 | 48,20 | 48,20 | 48,20 | |
| Tief | 46,00 | 45,80 | 23,40 | 21,80 | 21,80 | |
| Hist. Kurs | 46,40 | 46,60 | 24,20 | 30,00 | 37,80 | |
| ∅-Preis | 46,72 | 46,60 | 44,50 | 37,34 | 37,67 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,688 | -1,688 | -3,750 | -38,59 | -48,75 | |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 79 | 80 | 531 | |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 111 | 115 | 763 |
Quotes
- Geld (08:34)46,80
- Brief (08:34)47,60
- Spread (in %)0,8000 (1,71 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs46,80
- Tageshoch46,80
- Tagestief46,80
- Kurs (08:11)46,80
Kursdaten Vortag
- Vortag-Eröffnung47,20
- Vortag-Hoch47,20
- Vortag-Tief46,60
- Vortag-Schlusskurs46,60
Stammdaten
- WertpapiertypAktie
- ISINGB0003308607
- WKN884647
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003308607%2Fspectris-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spectris PLC","params":{"isin":"GB0003308607","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}