Spectris PLC Aktie - Aktienkurs - GB0003308607 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003308607%2Fspectris-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Spectris PLC","params":{"isin":"GB0003308607","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	47,00EUR	09:33
Düsseldorf	46,80EUR	09:32
München	47,00EUR	08:22
L&S	46,60EUR	09:39
Quotrix	47,40EUR	07:27
Stuttgart	46,00EUR	07:31
Tradegate	47,00EUR	27.08.	4	188,00
Frankfurt	46,60EUR	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,42	+2,17	+35,06	+35,06	+40,72	+61,85
Volatilität [%]	9,536	16,43	77,00	57,66	39,60	37,32
Sharpe-Ratio	-11,47	0,5614	0,9658	0,6647	0,3873	0,3845
Hoch	47,40	48,80	48,80	48,80	48,80	48,80
Tief	46,40	45,60	22,20	22,20	22,20	22,20
Hist. Kurs	47,20	46,00	34,80	34,80	33,40	29,04
∅-Preis	46,92	46,90	35,00	33,72	36,85	37,18
∅-Volumen	613,00	8,66 Tsd.	12,95 Tsd.	7,75 Tsd.	3,33 Tsd.	2,74 Tsd.
Max. Verlust [%]	-1,695	-3,333	-35,06	-38,59	-49,16	-52,52
Max. Verlustperiode (Handelstage)	2	12	67	97	374	984
Max. Verlustperiode (Kalendertage)	4	18	98	142	541	1.411

Quotes

Geld (09:00)47,00
Brief (09:00)47,60
Spread (in %)0,6000 (1,28 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs47,20
Tageshoch47,40
Tagestief47,00
Kurs (27.08.2025)47,00
Umsatz EUR188,00
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung46,40
Vortag-Hoch46,40
Vortag-Tief46,40
Vortag-Schlusskurs46,40

Stammdaten

WertpapiertypAktie
ISINGB0003308607
WKN884647
HerkunftGroßbritannien
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003308607%2Fspectris-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spectris PLC","params":{"isin":"GB0003308607","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}