Avnet Inc.
Registered Shares DL 1
ISIN: US0538071038WKN: 850355Symbol: VNIWährung: EUR
87,00 EUR
-1,69 %
-1,50
Börse:
Stand:
17:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0538071038%2Favnet-inc%2F"},"main_instrument":{"label":"Avnet Inc.","params":{"isin":"US0538071038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,00EUR | 17:31 | 98 | 8.526,00 |
| L&S | 88,00EUR | 23:00 | ||
| Quotrix | 89,00EUR | 07:27 | ||
| Stuttgart | 87,00EUR | 21:46 | ||
| Düsseldorf | 86,00EUR | 19:30 | ||
| Frankfurt | 87,50EUR | 08:06 | ||
| München | 90,00EUR | 08:04 | ||
| Xetra | 87,50EUR | 17:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,94 | +3,57 | +56,76 | +95,07 | +89,96 | +173,58 |
| Volatilität [%] | 21,18 | 43,62 | 46,48 | 41,76 | 32,44 | 32,97 |
| Sharpe-Ratio | -19,57 | 1,650 | 2,123 | 1,771 | 0,7670 | 0,7109 |
| Hoch | 96,00 | 96,00 | 96,00 | 96,00 | 96,00 | 96,00 |
| Tief | 87,00 | 79,00 | 55,50 | 38,80 | 37,20 | 31,40 |
| Hist. Kurs | 94,50 | 84,00 | 55,50 | 44,60 | 45,80 | 31,80 |
| ∅-Preis | 92,10 | 87,79 | 76,85 | 62,28 | 51,74 | 47,11 |
| ∅-Volumen | 21,59 Tsd. | 16,14 Tsd. | 13,08 Tsd. | 8,32 Tsd. | 4,80 Tsd. | 5,37 Tsd. |
| Max. Verlust [%] | -6,349 | -7,330 | -15,03 | -15,03 | -30,47 | -30,47 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 33 | 62 | 314 | 314 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 47 | 95 | 457 | 457 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Avnet Inc. bisher 1,239€ (1,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,239 | 1,440 | 1,76 % | 09.09.2026 | ||
| 2024 | 1,191 | 1,360 | 2,72 % | 03.12.2025 | ||
| 2023 | 1,184 | 1,280 | 2,51 % | 04.12.2024 | ||
| 2022 | 1,121 | 1,200 | 2,63 % | 05.12.2023 | ||
| 2021 | 1,044 | 1,100 | 2,52 % | 06.12.2022 |
Quotes
- Geld (21:59)87,00
- Brief (21:59)87,50
- Spread (in %)0,5000 (0,57 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs89,50
- Tageshoch89,50
- Tagestief87,00
- Kurs (17:31)87,00
- Umsatz EUR8.526,00
- Gehand. Stk.98
Kursdaten Vortag
- Vortag-Eröffnung90,50
- Vortag-Hoch90,50
- Vortag-Tief88,50
- Vortag-Schlusskurs88,50
Stammdaten
- WertpapiertypAktie
- ISINUS0538071038
- WKN850355
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0538071038%2Favnet-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avnet Inc.","params":{"isin":"US0538071038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}