Avnet Inc.
Registered Shares DL 1
ISIN: US0538071038WKN: 850355Symbol: VNIWährung: EUR
47,80 EUR
+1,27 %
+0,60
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0538071038%2Favnet-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Avnet Inc.","params":{"isin":"US0538071038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,80EUR | 11.07. | 61 | 2.915,80 |
| L&S | 47,60EUR | 11.07. | ||
| Quotrix | 48,20EUR | 11.07. | ||
| Stuttgart | 47,60EUR | 11.07. | ||
| Berlin | 47,60EUR | 11.07. | ||
| Düsseldorf | 47,60EUR | 11.07. | ||
| Frankfurt | 47,80EUR | 11.07. | ||
| München | 47,80EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,17 | +8,64 | -6,27 | +8,64 | +106,03 | |
| Volatilität [%] | 38,81 | 21,73 | 38,04 | 32,03 | 27,19 | 33,10 |
| Sharpe-Ratio | 8,876 | 4,471 | -0,1986 | 0,0979 | 0,1630 | 0,5953 |
| Hoch | 47,80 | 47,80 | 52,50 | 53,50 | 53,50 | 53,50 |
| Tief | 44,60 | 43,80 | 37,20 | 37,20 | 36,40 | 21,00 |
| Hist. Kurs | 44,60 | 44,00 | 51,00 | 47,80 | 44,00 | 23,20 |
| ∅-Preis | 46,87 | 45,10 | 45,79 | 47,68 | 44,68 | 41,53 |
| ∅-Volumen | 2,99 Tsd. | 5,55 Tsd. | 4,76 Tsd. | 3,97 Tsd. | 5,40 Tsd. | 4,63 Tsd. |
| Max. Verlust [%] | -1,762 | -29,14 | -30,47 | -30,47 | -30,47 | |
| Max. Verlustperiode (Handelstage) | 7 | 118 | 174 | 277 | 277 | |
| Max. Verlustperiode (Kalendertage) | 9 | 169 | 254 | 393 | 393 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Avnet Inc. bisher 1,176€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,176 | 1,320 | 2,64 % | 04.06.2025 | ||
| 2023 | 1,184 | 1,280 | 2,51 % | 04.12.2024 | ||
| 2022 | 1,121 | 1,200 | 2,63 % | 05.12.2023 | ||
| 2021 | 1,044 | 1,100 | 2,52 % | 06.12.2022 | ||
| 2020 | 0,7709 | 0,9100 | 2,31 % | 30.11.2021 |
Quotes
- Geld (11.07.)47,80
- Brief (11.07.)48,00
- Spread (in %)0,2000 (0,42 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs47,60
- Tageshoch47,80
- Tagestief47,60
- Kurs (11.07.2025)47,80
- Umsatz EUR2.915,80
- Gehand. Stk.61
Kursdaten Vortag
- Vortag-Eröffnung47,20
- Vortag-Hoch47,20
- Vortag-Tief47,20
- Vortag-Schlusskurs47,20
Stammdaten
- WertpapiertypAktie
- ISINUS0538071038
- WKN850355
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0538071038%2Favnet-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avnet Inc.","params":{"isin":"US0538071038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}