27 Aktien der Branche
Großhandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilysys Inc. | 70,00EUR | 17:00 | 123,00 | 59,50 | 2.310,00 | |||
| AGRANA Beteiligungs-AG | 11,80EUR | 15:02 | -2,95 | -0,35 | 13,50 | 10,20 | 26.302,20 | |
| Ajinomoto Co. Inc. | 26,07EUR | 19:10 | -0,12 | -0,03 | 26,07 | 16,31 | 8.472,75 | |
| ALSO Holding AG | 167,60EUR | 20:46 | +10,14 | +15,40 | 281.735,60 | |||
| Asbury Automotive Group Inc. | 194,00EUR | 15:46 | +1,57 | +3,00 | 290,00 | 181,00 | 2.522,00 | |
| Avnet Inc. | 55,50EUR | 19:18 | +0,92 | +0,50 | 56,50 | 37,20 | 9.990,00 | |
| Bunzl PLC | 24,30EUR | 18:18 | -0,74 | -0,18 | 41,64 | 23,02 | 31.104,00 | |
| D'Ieteren Group S.A. | 190,30EUR | 20:51 | +0,95 | +1,80 | 199,80 | 141,80 | 73.265,50 | |
| Delticom AG | 2,510EUR | 19:58 | -1,20 | -0,030 | 2,680 | 1,885 | 13.714,64 | |
| Distribution Solutions Grp.Inc | 25,40EUR | 22:03 | -0,78 | -0,20 | 29,20 | 18,10 | ||
| Dxp Enterprises | 126,00EUR | 22:26 | -0,81 | -1,00 | 130,00 | 62,50 | ||
| FORTEC Elektronik AG | 12,40EUR | 17:21 | -7,95 | -1,05 | 16,85 | 9,40 | 95.033,60 | |
| Globe Trade Centre S.A. | 0,5980EUR | 16:50 | -0,99 | -0,0060 | 1,0150 | 0,5820 | ||
| Grainger Inc., W.W. | 955,20EUR | 22:26 | +0,71 | +6,80 | 1.024,50 | 730,00 | ||
| Hawesko Holding SE | 20,70EUR | 16:38 | +1,00 | +0,20 | 28,90 | 18,85 | 21.942,00 | |
| Jack Henry & Associates Inc. | 133,35EUR | 17:50 | +0,67 | +0,90 | 176,30 | 123,55 | 1.333,50 | |
| Kesko Oyj | 21,00EUR | 18:19 | -1,69 | -0,36 | 21,96 | 17,75 | 8.190,00 | |
| Klöckner & CO | 11,02EUR | 21:54 | -0,73 | -0,08 | 11,18 | 5,11 | 769.207,02 | |
| Marubeni Corp. | 31,96EUR | 21:43 | -0,50 | -0,16 | 35,11 | 12,02 | 103.518,44 | |
| Mattel Inc. | 14,62EUR | 20:47 | +3,21 | +0,46 | 21,07 | 12,10 | 70.385,84 | |
| MSC Industrial Direct Co. Inc. | 79,54EUR | 22:26 | +0,71 | +0,56 | 80,64 | 62,38 | ||
| Pool Corp. | 216,90EUR | 21:49 | +0,42 | +0,90 | 344,70 | 193,00 | 25.594,20 | |
| ScanSource Inc. | 30,40EUR | 22:27 | +2,61 | +0,80 | 47,40 | 27,60 | ||
| Sysco Corp. | 76,00EUR | 13:51 | +0,09 | +0,07 | 77,20 | 58,50 | 6.992,00 | |
| Takkt | 3,745EUR | 20:14 | 8,670 | 3,535 | 112.087,85 | |||
| TD SYNNEX Corp. | 138,00EUR | 19:03 | +1,49 | +2,00 | 146,00 | 84,50 | 2.070,00 | |
| WASGAU Produkt. & Handels AG | 8,400EUR | 13:01 | 11,000 | 7,900 |