Marubeni Corp.
Registered Shares o.N.
ISIN: JP3877600001WKN: 860414Symbol: MARAWährung: EUR
31,88 EUR
+0,06 %
+0,02
Börse:
Stand:
18:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3877600001%2Fmarubeni-corp%2F"},"main_instrument":{"label":"Marubeni Corp.","params":{"isin":"JP3877600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,88EUR | 18:13 | 1.156 | 36.853,28 |
| L&S | 31,51EUR | 18:58 | 500 | 15.755,00 |
| Frankfurt | 31,70EUR | 16:19 | 111 | 3.518,70 |
| München | 31,72EUR | 11:49 | 80 | 2.537,20 |
| Stuttgart | 31,68EUR | 18:31 | 35 | 1.108,80 |
| Quotrix | 31,58EUR | 07:27 | ||
| Düsseldorf | 31,64EUR | 16:31 | ||
| Hamburg | 31,36EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,93 | +0,76 | +40,60 | +84,13 | +134,24 | +352,33 |
| Volatilität [%] | 24,23 | 46,45 | 42,76 | 35,71 | 34,95 | 34,40 |
| Sharpe-Ratio | 23,97 | 0,3685 | 1,817 | 1,825 | 0,9191 | 0,9784 |
| Hoch | 32,05 | 33,07 | 35,11 | 35,11 | 35,11 | 35,11 |
| Tief | 28,50 | 28,50 | 20,62 | 16,50 | 12,00 | 6,301 |
| Hist. Kurs | 29,00 | 31,64 | 22,68 | 17,31 | 13,61 | 7,048 |
| ∅-Preis | 30,27 | 31,44 | 28,48 | 23,66 | 18,07 | 14,61 |
| ∅-Volumen | 235,90 Tsd. | 125,87 Tsd. | 188,83 Tsd. | 133,53 Tsd. | 100,02 Tsd. | 67,64 Tsd. |
| Max. Verlust [%] | -11,72 | -19,23 | -19,23 | -31,51 | -31,51 | |
| Max. Verlustperiode (Handelstage) | 9 | 63 | 63 | 303 | 303 | |
| Max. Verlustperiode (Kalendertage) | 14 | 92 | 92 | 435 | 435 |
Quotes
- Geld (18:58)31,65
- Brief (18:58)31,97
- Spread (in %)0,3200 (1,01 %)
- Geld Stk.158
- Brief Stk.156
Kursdaten
- Eröffnungskurs31,76
- Tageshoch32,04
- Tagestief31,10
- Kurs (18:13)31,88
- Umsatz EUR36.853,28
- Gehand. Stk.1.156
Kursdaten Vortag
- Vortag-Eröffnung31,65
- Vortag-Hoch32,05
- Vortag-Tief31,43
- Vortag-Schlusskurs31,86
Stammdaten
- WertpapiertypAktie
- ISINJP3877600001
- WKN860414
- HerkunftJapan
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3877600001%2Fmarubeni-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Marubeni Corp.","params":{"isin":"JP3877600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}