Marubeni Corp.
Registered Shares o.N.
ISIN: JP3877600001WKN: 860414Symbol: MARAWährung: EUR
32,85 EUR
+1,64 %
+0,53
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3877600001%2Fmarubeni-corp%2F"},"main_instrument":{"label":"Marubeni Corp.","params":{"isin":"JP3877600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 33,25EUR | 30.04. | 2.363 | 78.569,75 |
| Tradegate | 32,85EUR | 30.04. | 2.179 | 71.580,15 |
| L&S | 32,73EUR | 30.04. | 1.699 | 55.608,27 |
| Stuttgart | 32,82EUR | 30.04. | 500 | 16.410,00 |
| München | 32,02EUR | 30.04. | 45 | 1.440,90 |
| Quotrix | 32,12EUR | 30.04. | ||
| Düsseldorf | 32,59EUR | 30.04. | ||
| Hamburg | 32,22EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,63 | -0,61 | +51,66 | +109,40 | +155,74 | +380,97 |
| Volatilität [%] | 18,11 | 37,32 | 40,28 | 34,85 | 34,48 | 34,22 |
| Sharpe-Ratio | 12,26 | -0,0890 | 2,274 | 2,219 | 1,010 | 1,017 |
| Hoch | 33,07 | 33,66 | 35,11 | 35,11 | 35,11 | 35,11 |
| Tief | 31,21 | 31,00 | 20,62 | 15,40 | 12,00 | 6,301 |
| Hist. Kurs | 31,70 | 33,05 | 21,66 | 15,69 | 12,85 | 6,830 |
| ∅-Preis | 32,22 | 32,16 | 27,78 | 23,13 | 17,85 | 14,44 |
| ∅-Volumen | 90,71 Tsd. | 96,69 Tsd. | 178,77 Tsd. | 131,44 Tsd. | 98,36 Tsd. | 66,48 Tsd. |
| Max. Verlust [%] | -0,4006 | -7,407 | -19,23 | -19,23 | -31,51 | -31,51 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 54 | 54 | 303 | 303 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 78 | 78 | 435 | 435 |
Quotes
- Geld (30.04.)32,59
- Brief (30.04.)33,08
- Spread (in %)0,4900 (1,50 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs32,35
- Tageshoch33,07
- Tagestief32,22
- Kurs (30.04.2026)32,85
- Umsatz EUR71.580,15
- Gehand. Stk.2.179
Kursdaten Vortag
- Vortag-Eröffnung32,46
- Vortag-Hoch32,73
- Vortag-Tief31,21
- Vortag-Schlusskurs32,32
Stammdaten
- WertpapiertypAktie
- ISINJP3877600001
- WKN860414
- HerkunftJapan
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3877600001%2Fmarubeni-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Marubeni Corp.","params":{"isin":"JP3877600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}