Marubeni Corp.
Registered Shares o.N.
ISIN: JP3877600001WKN: 860414Symbol: MARAWährung: EUR
27,71 EUR
+0,07 %
+0,02
Börse:
Stand:
19:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3877600001%2Fmarubeni-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Marubeni Corp.","params":{"isin":"JP3877600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,09EUR | 21:04 | 2.164 | 60.775,94 |
| Frankfurt | 27,71EUR | 19:25 | 227 | 6.290,17 |
| L&S | 27,82EUR | 21:59 | 59 | 1.641,38 |
| München | 28,06EUR | 09:30 | 40 | 1.122,20 |
| Quotrix | 27,99EUR | 18:47 | 9 | 251,87 |
| Stuttgart | 27,96EUR | 21:55 | ||
| Düsseldorf | 27,71EUR | 19:31 | ||
| Hamburg | 27,91EUR | 08:10 | ||
| Berlin | 23,37EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,75 | +17,74 | +55,15 | +98,69 | +143,07 | +399,28 |
| Volatilität [%] | 61,89 | 41,67 | 29,90 | 32,49 | 33,39 | 33,43 |
| Sharpe-Ratio | -0,6273 | 5,035 | 3,012 | 2,203 | 0,9859 | 1,058 |
| Hoch | 28,07 | 28,57 | 28,57 | 28,57 | 28,57 | 28,57 |
| Tief | 26,49 | 23,44 | 17,50 | 12,07 | 11,11 | 5,500 |
| Hist. Kurs | 27,92 | 23,54 | 17,86 | 13,95 | 11,40 | 5,550 |
| ∅-Preis | 27,51 | 26,40 | 21,95 | 19,00 | 16,26 | 13,18 |
| ∅-Volumen | 40,26 Tsd. | 45,98 Tsd. | 25,00 Tsd. | 23,56 Tsd. | 18,97 Tsd. | 13,05 Tsd. |
| Max. Verlust [%] | -5,104 | -6,790 | -9,222 | -20,55 | -29,46 | -29,46 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 26 | 38 | 303 | 303 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 36 | 54 | 435 | 435 |
Quotes
- Geld (21:59)27,96
- Brief (19:47)28,00
- Spread (in %)0,0400 (0,14 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs27,79
- Tageshoch28,07
- Tagestief27,71
- Kurs (19:25)27,71
- Umsatz EUR6.290,17
- Gehand. Stk.227
Kursdaten Vortag
- Vortag-Eröffnung27,71
- Vortag-Hoch27,71
- Vortag-Tief27,69
- Vortag-Schlusskurs27,69
Stammdaten
- WertpapiertypAktie
- ISINJP3877600001
- WKN860414
- HerkunftJapan
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3877600001%2Fmarubeni-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Marubeni Corp.","params":{"isin":"JP3877600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}