Marubeni Corp.
Registered Shares o.N.
ISIN: JP3877600001WKN: 860414Symbol: MARAWährung: EUR
32,02 EUR
-1,10 %
-0,36
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3877600001%2Fmarubeni-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Marubeni Corp.","params":{"isin":"JP3877600001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 33,25EUR | 30.04. | 2.363 | 78.569,75 |
| Tradegate | 32,85EUR | 30.04. | 2.179 | 71.580,15 |
| L&S | 32,73EUR | 30.04. | 1.699 | 55.608,27 |
| Stuttgart | 32,82EUR | 30.04. | 500 | 16.410,00 |
| München | 32,02EUR | 30.04. | 45 | 1.440,90 |
| Quotrix | 32,12EUR | 30.04. | ||
| Düsseldorf | 32,59EUR | 30.04. | ||
| Hamburg | 32,22EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,69 | -3,23 | +51,07 | +105,84 | +145,93 | +364,73 |
| Volatilität [%] | 22,27 | 27,87 | 41,74 | 31,93 | 29,59 | 27,09 |
| Sharpe-Ratio | 1,930 | -1,501 | 2,197 | 2,341 | 1,084 | 1,182 |
| Hoch | 32,54 | 33,09 | 34,58 | 34,58 | 34,58 | 34,58 |
| Tief | 31,57 | 31,42 | 20,88 | 15,50 | 12,17 | 6,609 |
| Hist. Kurs | 31,80 | 33,09 | 21,20 | 15,56 | 13,02 | 6,890 |
| ∅-Preis | 31,99 | 32,10 | 27,67 | 23,05 | 17,80 | 14,41 |
| ∅-Volumen | 4,09 Tsd. | 5,76 Tsd. | 4,55 Tsd. | 2,70 Tsd. | 2,62 Tsd. | 1,69 Tsd. |
| Max. Verlust [%] | -1,097 | -4,805 | -18,77 | -18,77 | -33,63 | -33,63 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 53 | 53 | 267 | 267 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 77 | 77 | 385 | 385 |
Kursdaten
- Eröffnungskurs32,32
- Tageshoch32,32
- Tagestief32,02
- Kurs (30.04.2026)32,02
- Umsatz EUR1.440,90
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung32,38
- Vortag-Hoch32,38
- Vortag-Tief32,38
- Vortag-Schlusskurs32,38
Stammdaten
- WertpapiertypAktie
- ISINJP3877600001
- WKN860414
- HerkunftJapan
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3877600001%2Fmarubeni-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Marubeni Corp.","params":{"isin":"JP3877600001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}