Marubeni Corp.
Registered Shares o.N.
ISIN: JP3877600001WKN: 860414Symbol: MARAWährung: EUR
21,03 EUR
+3,78 %
+0,77
Börse:
Stand:
15:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3877600001%2Fmarubeni-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Marubeni Corp.","params":{"isin":"JP3877600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,03EUR | 15:06 | 3.875 | 81.471,88 |
| L&S | 20,79EUR | 15:34 | 1.899 | 39.480,21 |
| Frankfurt | 20,84EUR | 13:53 | 757 | 15.775,88 |
| Stuttgart | 20,99EUR | 09:33 | 500 | 10.495,00 |
| Quotrix | 20,76EUR | 07:27 | ||
| Berlin | 20,71EUR | 08:08 | ||
| Düsseldorf | 20,79EUR | 12:31 | ||
| Hamburg | 20,82EUR | 08:15 | ||
| München | 20,84EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,41 | +3,22 | +48,88 | +42,95 | +123,20 | +345,44 |
| Volatilität [%] | 45,21 | 32,02 | 29,19 | 34,64 | 32,46 | 33,59 |
| Sharpe-Ratio | -11,38 | -0,1131 | 2,517 | 1,026 | 0,8742 | 0,9631 |
| Hoch | 22,50 | 22,85 | 22,85 | 22,85 | 22,85 | 22,85 |
| Tief | 20,26 | 20,11 | 13,70 | 12,02 | 8,810 | 4,420 |
| Hist. Kurs | 22,00 | 20,37 | 14,12 | 14,71 | 9,420 | 4,720 |
| ∅-Preis | 21,28 | 21,22 | 18,27 | 16,43 | 15,03 | 12,18 |
| ∅-Volumen | 126,47 Tsd. | 160,97 Tsd. | 85,57 Tsd. | 80,90 Tsd. | 71,79 Tsd. | 50,97 Tsd. |
| Max. Verlust [%] | -7,888 | -9,996 | -9,996 | -22,45 | -31,51 | -31,51 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 47 | 59 | 303 | 303 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 65 | 88 | 435 | 435 |
Quotes
- Geld (15:07)20,81
- Brief (15:07)21,02
- Spread (in %)0,2100 (1,01 %)
- Geld Stk.240
- Brief Stk.237
Kursdaten
- Eröffnungskurs20,85
- Tageshoch21,05
- Tagestief20,47
- Kurs (15:06)21,03
- Umsatz EUR81.471,88
- Gehand. Stk.3.875
Kursdaten Vortag
- Vortag-Eröffnung20,86
- Vortag-Hoch20,86
- Vortag-Tief20,26
- Vortag-Schlusskurs20,26
Stammdaten
- WertpapiertypAktie
- ISINJP3877600001
- WKN860414
- HerkunftJapan
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3877600001%2Fmarubeni-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Marubeni Corp.","params":{"isin":"JP3877600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}