Marubeni Corp.
Registered Shares o.N.
ISIN: JP3877600001WKN: 860414Symbol: MARAWährung: EUR
19,46 EUR
-2,56 %
-0,51
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3877600001%2Fmarubeni-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Marubeni Corp.","params":{"isin":"JP3877600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,46EUR | 29.08. | 1.179 | 22.948,06 |
| Stuttgart | 19,74EUR | 29.08. | 500 | 9.868,00 |
| Frankfurt | 19,67EUR | 29.08. | 15 | 295,05 |
| L&S | 19,21EUR | 29.08. | ||
| Quotrix | 19,77EUR | 29.08. | ||
| Berlin | 19,70EUR | 29.08. | ||
| Düsseldorf | 19,22EUR | 29.08. | ||
| München | 19,71EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,25 | +8,93 | +26,82 | +25,49 | +83,19 | |
| Volatilität [%] | 27,51 | 24,66 | 42,09 | 34,75 | 33,20 | |
| Sharpe-Ratio | 0,4909 | 4,010 | 1,261 | 0,7601 | 0,7023 | |
| Hoch | 19,98 | 19,98 | 19,98 | 19,98 | 19,98 | |
| Tief | 19,13 | 17,50 | 12,02 | 12,02 | 8,810 | |
| Hist. Kurs | 19,42 | 17,87 | 15,35 | 15,51 | 10,63 | |
| ∅-Preis | 19,54 | 18,87 | 16,79 | 15,65 | 14,56 | |
| ∅-Volumen | 79,42 Tsd. | 62,63 Tsd. | 88,49 Tsd. | 71,95 Tsd. | 66,55 Tsd. | |
| Max. Verlust [%] | -2,563 | -3,619 | -22,45 | -22,45 | -31,51 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 47 | 125 | 303 | |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 65 | 182 | 435 |
Quotes
- Geld (29.08.)19,25
- Brief (29.08.)19,45
- Spread (in %)0,2000 (1,04 %)
- Geld Stk.260
- Brief Stk.258
Kursdaten
- Eröffnungskurs19,77
- Tageshoch19,77
- Tagestief19,27
- Kurs (29.08.2025)19,46
- Umsatz EUR22.948,06
- Gehand. Stk.1.179
Kursdaten Vortag
- Vortag-Eröffnung19,60
- Vortag-Hoch19,98
- Vortag-Tief19,60
- Vortag-Schlusskurs19,98
Stammdaten
- WertpapiertypAktie
- ISINJP3877600001
- WKN860414
- HerkunftJapan
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3877600001%2Fmarubeni-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Marubeni Corp.","params":{"isin":"JP3877600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}