Marubeni Corp.
Registered Shares o.N.
ISIN: JP3877600001WKN: 860414Währung: EUR
30,31 EUR
+3,36 %
+0,99
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3877600001%2Fmarubeni-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Marubeni Corp.","params":{"isin":"JP3877600001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,50EUR | 13.03. | 4.782 | 145.851,00 |
| Frankfurt | 30,94EUR | 13.03. | 1.501 | 46.433,44 |
| München | 31,03EUR | 13.03. | 160 | 4.964,80 |
| Stuttgart | 30,31EUR | 13.03. | 100 | 3.030,50 |
| Hamburg | 31,05EUR | 13.03. | 20 | 621,00 |
| Quotrix | 30,55EUR | 13.03. | 3 | 91,65 |
| L&S | 30,22EUR | 13.03. | ||
| Düsseldorf | 30,47EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,19 | -9,58 | +48,92 | +106,30 | +146,98 | +332,93 |
| Volatilität [%] | 48,82 | 44,14 | 35,26 | 36,38 | 38,59 | 38,15 |
| Sharpe-Ratio | 8,122 | -2,673 | 2,384 | 2,110 | 0,9196 | 0,8987 |
| Hoch | 30,64 | 33,85 | 35,00 | 35,00 | 35,00 | 35,00 |
| Tief | 27,30 | 27,30 | 20,17 | 11,82 | 11,82 | 6,423 |
| Hist. Kurs | 28,01 | 33,52 | 20,35 | 14,69 | 12,27 | 7,000 |
| ∅-Preis | 29,21 | 30,94 | 24,89 | 20,92 | 16,93 | 13,70 |
| ∅-Volumen | 35,30 Tsd. | 50,93 Tsd. | 40,00 Tsd. | 23,30 Tsd. | 12,52 Tsd. | 8,56 Tsd. |
| Max. Verlust [%] | -1,973 | -16,43 | -18,25 | -23,41 | -31,57 | -31,57 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 23 | 33 | 294 | 294 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 31 | 48 | 422 | 422 |
Quotes
- Geld (13.03.)30,31
- Brief (13.03.)30,95
- Spread (in %)0,6400 (2,11 %)
- Geld Stk.625
- Brief Stk.646
Kursdaten
- Eröffnungskurs30,01
- Tageshoch30,64
- Tagestief30,01
- Kurs (13.03.2026)30,31
- Umsatz EUR3.030,50
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung29,39
- Vortag-Hoch29,39
- Vortag-Tief28,87
- Vortag-Schlusskurs29,32
Stammdaten
- WertpapiertypAktie
- ISINJP3877600001
- WKN860414
- HerkunftJapan
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3877600001%2Fmarubeni-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Marubeni Corp.","params":{"isin":"JP3877600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}