Marubeni Corp.
Registered Shares o.N.
ISIN: JP3877600001WKN: 860414Währung: EUR
32,73 EUR
+2,51 %
+0,80
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3877600001%2Fmarubeni-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Marubeni Corp.","params":{"isin":"JP3877600001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 33,25EUR | 30.04. | 2.363 | 78.569,75 |
| Tradegate | 32,85EUR | 30.04. | 2.179 | 71.580,15 |
| L&S | 32,73EUR | 30.04. | 1.699 | 55.608,27 |
| Stuttgart | 32,82EUR | 30.04. | 500 | 16.410,00 |
| München | 32,02EUR | 30.04. | 45 | 1.440,90 |
| Quotrix | 32,12EUR | 30.04. | ||
| Düsseldorf | 32,59EUR | 30.04. | ||
| Hamburg | 32,22EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,67 | +0,93 | +53,23 | +110,13 | +155,80 | +379,14 |
| Volatilität [%] | 25,32 | 34,35 | 36,35 | 33,11 | 32,85 | 32,08 |
| Sharpe-Ratio | 8,923 | 0,4583 | 2,544 | 2,330 | 1,045 | 1,061 |
| Hoch | 32,98 | 33,48 | 36,30 | 36,30 | 36,30 | 36,30 |
| Tief | 31,16 | 30,54 | 20,29 | 15,15 | 11,86 | 6,436 |
| Hist. Kurs | 31,57 | 32,43 | 21,36 | 15,58 | 12,80 | 6,831 |
| ∅-Preis | 31,91 | 31,84 | 27,50 | 22,91 | 17,69 | 14,30 |
| ∅-Volumen | 27,73 Tsd. | 18,01 Tsd. | 24,79 Tsd. | 22,70 Tsd. | 11,99 Tsd. | 7,80 Tsd. |
| Max. Verlust [%] | -0,7602 | -7,030 | -18,16 | -18,16 | -30,99 | -30,99 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 54 | 54 | 305 | 305 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 78 | 78 | 437 | 437 |
Quotes
- Geld (30.04.)32,73
- Brief (30.04.)33,26
- Spread (in %)0,5300 (1,62 %)
- Geld Stk.1.566
- Brief Stk.1.566
Kursdaten
- Eröffnungskurs32,08
- Tageshoch32,98
- Tagestief31,58
- Kurs (30.04.2026)32,73
- Umsatz EUR55.608,27
- Gehand. Stk.1.699
Kursdaten Vortag
- Vortag-Eröffnung31,98
- Vortag-Hoch32,41
- Vortag-Tief31,93
- Vortag-Schlusskurs31,93
Stammdaten
- WertpapiertypAktie
- ISINJP3877600001
- WKN860414
- HerkunftJapan
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3877600001%2Fmarubeni-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Marubeni Corp.","params":{"isin":"JP3877600001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}