Marubeni Corp.
Registered Shares o.N.
ISIN: JP3877600001WKN: 860414Währung: EUR
27,82 EUR
+0,74 %
+0,21
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3877600001%2Fmarubeni-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Marubeni Corp.","params":{"isin":"JP3877600001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,09EUR | 21:04 | 2.164 | 60.775,94 |
| Frankfurt | 27,71EUR | 19:25 | 227 | 6.290,17 |
| L&S | 27,82EUR | 21:59 | 59 | 1.641,38 |
| München | 28,06EUR | 09:30 | 40 | 1.122,20 |
| Quotrix | 27,99EUR | 18:47 | 9 | 251,87 |
| Stuttgart | 27,96EUR | 21:55 | ||
| Düsseldorf | 27,71EUR | 19:31 | ||
| Hamburg | 27,91EUR | 08:10 | ||
| Berlin | 23,37EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,49 | +19,81 | +58,14 | +98,83 | +143,82 | +405,82 |
| Volatilität [%] | 46,98 | 32,58 | 29,13 | 35,48 | 31,89 | 31,76 |
| Sharpe-Ratio | -0,2024 | 6,800 | 3,173 | 2,022 | 1,010 | 1,098 |
| Hoch | 28,22 | 28,85 | 28,85 | 28,85 | 28,85 | 28,85 |
| Tief | 25,15 | 23,22 | 17,41 | 11,91 | 10,97 | 3,180 |
| Hist. Kurs | 27,69 | 23,22 | 17,59 | 13,99 | 11,41 | 5,500 |
| ∅-Preis | 27,20 | 26,14 | 21,77 | 18,85 | 16,13 | 13,08 |
| ∅-Volumen | 18,08 Tsd. | 31,44 Tsd. | 17,18 Tsd. | 19,18 Tsd. | 9,73 Tsd. | 6,44 Tsd. |
| Max. Verlust [%] | -4,840 | -6,710 | -8,756 | -20,55 | -30,99 | -30,99 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 23 | 47 | 305 | 305 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 31 | 67 | 437 | 437 |
Quotes
- Geld (23:00)27,82
- Brief (23:00)28,27
- Spread (in %)0,4500 (1,62 %)
- Geld Stk.724
- Brief Stk.724
Kursdaten
- Eröffnungskurs27,89
- Tageshoch28,22
- Tagestief27,59
- Kurs (21:59)27,82
- Umsatz EUR1.641,38
- Gehand. Stk.59
Kursdaten Vortag
- Vortag-Eröffnung27,31
- Vortag-Hoch28,01
- Vortag-Tief27,31
- Vortag-Schlusskurs27,62
Stammdaten
- WertpapiertypAktie
- ISINJP3877600001
- WKN860414
- HerkunftJapan
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3877600001%2Fmarubeni-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Marubeni Corp.","params":{"isin":"JP3877600001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}