Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Währung: EUR
888,40 EUR
+0,02 %
+0,20
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 896,60EUR | 04.07. | 17 | 15.242,20 |
| Frankfurt | 893,20EUR | 04.07. | 5 | 4.466,00 |
| Berlin | 885,00EUR | 04.07. | ||
| Düsseldorf | 888,60EUR | 04.07. | ||
| Hannover | 889,40EUR | 04.07. | ||
| München | 885,20EUR | 04.07. | ||
| L&S | 888,40EUR | 04.07. | ||
| Stuttgart | 883,00EUR | 04.07. | ||
| Quotrix | 881,40EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,90 | -5,69 | -11,95 | +6,50 | +102,37 | +217,12 |
| Volatilität [%] | 21,90 | 19,77 | 25,78 | 25,14 | 24,89 | 24,96 |
| Sharpe-Ratio | 4,328 | -3,552 | -0,9251 | 0,2946 | 0,9659 | 0,9493 |
| Hoch | 928,40 | 968,00 | 1.114,50 | 1.166,50 | 1.166,50 | 1.166,50 |
| Tief | 858,00 | 856,20 | 730,00 | 730,00 | 434,50 | 248,00 |
| Hist. Kurs | 871,80 | 942,00 | 1.009,00 | 834,20 | 439,00 | 280,15 |
| ∅-Preis | 880,50 | 902,74 | 942,91 | 953,34 | 764,62 | 606,83 |
| ∅-Volumen | 435,80 | 969,13 | 3,30 Tsd. | 2,13 Tsd. | 1,89 Tsd. | 1,61 Tsd. |
| Max. Verlust [%] | -1,737 | -9,665 | -22,73 | -27,72 | -27,72 | -27,72 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 110 | 148 | 148 | 148 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 157 | 218 | 218 | 218 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Grainger Inc., W.W. bisher 8,029€ (8,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 8,029 | 8,830 | 0,85 % | 12.05.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 | ||
| 2020 | 5,381 | 6,390 | 1,48 % | 05.11.2021 |
Quotes
- Geld (04.07.)888,40
- Brief (04.07.)893,80
- Spread (in %)5,400 (0,61 %)
- Geld Stk.11
- Brief Stk.11
Kursdaten
- Eröffnungskurs888,20
- Tageshoch892,00
- Tagestief880,40
- Kurs (04.07.2025)888,40
Kursdaten Vortag
- Vortag-Eröffnung871,40
- Vortag-Hoch928,40
- Vortag-Tief869,40
- Vortag-Schlusskurs888,20
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}