Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Symbol: GWWWährung: EUR
870,00 EUR
-0,16 %
-1,40
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 870,00EUR | 29.04. | 43 | 37.410,00 |
| Hannover | 871,40EUR | 29.04. | 32 | 27.884,80 |
| München | 871,40EUR | 29.04. | 10 | 8.714,00 |
| Frankfurt | 871,40EUR | 29.04. | 10 | 8.714,00 |
| Lang & Schwarz | 864,80EUR | 29.04. | 3 | 2.594,40 |
| Düsseldorf | 863,40EUR | 29.04. | ||
| Berlin | 863,20EUR | 29.04. | ||
| Quotrix | 870,40EUR | 29.04. | ||
| Stuttgart | 859,20EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,05 | -7,74 | +30,40 | +37,75 | +148,29 | +231,43 |
| Volatilität [%] | 36,24 | 22,96 | 23,91 | 23,76 | 26,64 | 32,25 |
| Sharpe-Ratio | -3,271 | -4,565 | 2,270 | 1,370 | 1,204 | 1,006 |
| Hoch | 898,00 | 948,40 | 953,20 | 953,20 | 953,20 | 953,20 |
| Tief | 863,60 | 860,20 | 660,00 | 601,20 | 336,20 | 189,36 |
| Hist. Kurs | 888,20 | 943,00 | 667,20 | 631,60 | 350,40 | 262,50 |
| Gehand. Stk. | 21,23 Tsd. | 258,66 Tsd. | 1,82 Mio. | 4,32 Mio. | 8,11 Mio. | 9,82 Mio. |
| Max. Verlust | -3,831 | -8,420 | -9,400 | -12,08 | -15,42 | -36,96 |
Kennzahlen
Grainger Inc., W.W. hat im Geschäftsjahr 2023 6,904€ (7,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 6,904 | 7,440 | 0,79 % | 09.02.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 | ||
| 2020 | 5,381 | 6,390 | 1,48 % | 05.11.2021 | ||
| 2019 | 5,215 | 5,940 | 1,84 % | 06.11.2020 |
Quotes
- Geld (29.04.)869,20
- Brief (29.04.)874,80
- Spread (in %)5,600 (0,6443 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs876,00
- Tageshoch876,00
- Tagestief870,00
- Kurs (29.04.2024)870,00
- Umsatz EUR37.410,00
- Gehand. Stk.43
Kursdaten Vortag
- Vortag-Eröffnung871,40
- Vortag-Hoch871,40
- Vortag-Tief871,40
- Vortag-Schlusskurs871,40
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- BranchenDienstleistungen, Großhandel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}