120 Aktien der Branche
Dienstleistungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 11 88 0 Solutions | 0,4640EUR | 17:51 | 2,1000 | 0,4640 | 1.832,80 | |||
| Agilent Technologies Inc. | 112,15EUR | 19:10 | -1,87 | -2,10 | 138,18 | 94,00 | 4.037,40 | |
| Ajinomoto Co. Inc. | 27,27EUR | 21:57 | +1,23 | +0,33 | 31,00 | 17,30 | 13.580,46 | |
| Akastor | 1,154EUR | 15:14 | -0,69 | -0,008 | 1,476 | 0,902 | 3.470,08 | |
| All for One Group SE | 31,80EUR | 18:59 | -1,27 | -0,40 | 56,80 | 27,10 | 47.763,60 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alsea S.A.B de C.V. | 2,220EUR | 22:10 | +0,91 | +0,020 | 2,940 | 1,970 | ||
| Alumasc Group PLC | 2,640EUR | 22:00 | +3,13 | +0,080 | 4,300 | 2,300 | ||
| Amadeus Fire | 20,65EUR | 21:35 | +1,48 | +0,30 | 81,50 | 20,20 | 90.426,35 | |
| Amotiv Ltd. | 3,840EUR | 21:59 | 5,450 | 3,580 | ||||
| Arbonia AG | 4,065EUR | 22:00 | -1,69 | -0,070 | 6,610 | 3,995 | 4.922,72 | |
| Archer Daniels Midland Co. | 66,88EUR | 19:38 | -1,76 | -1,20 | 73,40 | 43,51 | 355.199,68 | |
| ASE Technology Holding Co. Ltd | 32,40EUR | 21:06 | -4,27 | -1,40 | 36,80 | 8,30 | 83.559,60 | |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | -61,50 | ||||
| Associated Banc-Corp | 24,60EUR | 22:08 | -0,81 | -0,20 | 25,60 | 9,00 | ||
| Assystem S.A. | 41,40EUR | 22:00 | -2,59 | -1,10 | 49,45 | 37,50 | 1.366,20 | |
| Atos SE | 36,16EUR | 21:54 | -1,63 | -0,60 | 63,30 | 26,76 | 701.648,64 | |
| Automatic Data Processing Inc. | 189,78EUR | 20:33 | -0,75 | -1,44 | 275,95 | 160,06 | 140.057,64 | |
| AutoStore Holdings Ltd. | 1,108EUR | 16:35 | +0,83 | +0,009 | 1,275 | 0,445 | 2.938,42 | |
| Avis Budget Group Inc. | 159,90EUR | 19:30 | -2,12 | -3,45 | 712,20 | 73,76 | 17.109,30 | |
| Avista Corp. | 36,76EUR | 15.06. | -0,11 | -0,04 | 37,20 | 30,00 | ||
| Bechtle | 31,44EUR | 20:54 | +0,13 | +0,04 | 45,16 | 24,60 | 815.773,68 | |
| Bittium Oyj | 34,00EUR | 09:42 | +0,60 | +0,20 | 102,00 | |||
| Block H. & R. Inc. | 31,61EUR | 17:43 | -0,06 | -0,02 | 49,00 | 23,40 | 13.813,57 | |
| Bread Financial Holdings Inc. | 88,50EUR | 10:00 | -1,14 | -1,00 | 89,00 | 45,92 | 8.850,00 | |
| Bremer Lagerhaus | 11,70EUR | 09:10 | -0,98 | -0,10 | 81,90 | |||
| Brickworks Ltd. | 18,50EUR | 15.09.2025 | -4,15 | -0,80 | ||||
| Brink's Co., The | 88,00EUR | 15.06. | -0,58 | -0,50 | 114,00 | 72,50 | ||
| Bunzl PLC | 29,88EUR | 11:05 | -0,68 | -0,20 | 31,02 | 23,02 | 1.404,36 | |
| Capita PLC | 4,080EUR | 15.06. | -2,13 | -0,085 | 4,780 | 2,720 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Cewe Stift. | 96,70EUR | 16:01 | -0,21 | -0,20 | 106,40 | 89,10 | 34.425,20 | |
| Charles River Labs Intl Inc. | 161,55EUR | 19:14 | -2,19 | -3,55 | 193,00 | 124,90 | 484,65 | |
| Chemed Corp. | 378,00EUR | 15.06. | +1,67 | +6,00 | 484,00 | 318,00 | ||
| China Merchants Port Hldgs Co. | 1,544EUR | 21:01 | -1,40 | -0,021 | 1,953 | 1,518 | 109,62 | |
| Cia Saneam. Bás. Est.São Paulo | 4,800EUR | 16:46 | -0,84 | -0,040 | 6,080 | 3,300 | 25.257,60 | |
| Cintas Corp. | 151,00EUR | 19:56 | +0,98 | +1,48 | 196,65 | 137,58 | 45.451,00 | |
| Copart Inc. | 26,57EUR | 21:33 | +1,27 | +0,33 | 42,99 | 25,98 | 38.970,86 | |
| COSCO SHIPPING Ports Ltd. | 0,5595EUR | 17:50 | -2,88 | -0,0155 | 0,7095 | 0,5225 | 112,46 | |
| CoStar Group Inc. | 27,64EUR | 20:24 | -0,47 | -0,13 | 84,44 | 27,00 | 51.622,18 | |
| Cromwell Pty GP Stpld Sec | 0,2460EUR | 15.06. | -1,54 | -0,0040 | 0,2840 | 0,1900 | ||
| CTS Eventim | 54,80EUR | 21:57 | +2,45 | +1,30 | 107,00 | 48,50 | 921.188,00 | |
| D'Ieteren Group S.A. | 167,80EUR | 20:56 | -1,99 | -3,40 | 199,80 | 143,70 | 21.142,80 | |
| Dai Nippon Printing Co. Ltd. | 14,10EUR | 09:30 | -2,10 | -0,30 | 18,00 | 12,40 | 14,10 | |
| Daktronics Inc. | 17,50EUR | 19:02 | -2,84 | -0,50 | 22,99 | 11,50 | 8.750,00 | |
| DCC PLC | 70,00EUR | 22:00 | -0,71 | -0,50 | 72,00 | 47,60 | ||
| Derichebourg S.A. | 10,04EUR | 18:06 | -1,53 | -0,16 | 10,83 | 4,86 | 10.009,88 | |
| DocCheck AG | 12,10EUR | 20:11 | 15,90 | 10,80 | 14.834,60 | |||
| Dropbox Inc. | 23,29EUR | 15:07 | +0,06 | +0,02 | 27,50 | 18,66 | 163,00 | |
| Dun & Bradstreet Holdings Inc | 7,900EUR | 11.09.2025 | +1,29 | +0,100 | ||||
| Entravision Communicat. Corp. | 8,350EUR | 15.06. | -0,65 | -0,050 | 8,600 | 1,760 | ||
| Expeditors Intl of Wash. Inc. | 141,60EUR | 17:29 | +0,78 | +1,10 | 144,50 | 95,56 | 566,40 | |
| Experian PLC | 29,60EUR | 09:30 | -0,68 | -0,20 | 47,40 | 27,40 | 29,60 | |
| Exponent Inc. | 49,41EUR | 15.06. | -0,06 | -0,03 | 69,02 | 45,86 | 1.976,40 | |
| FamiCord AG | 3,920EUR | 18:13 | +0,54 | +0,020 | 9,000 | 3,710 | 1.854,16 | |
| Fleetwood Corp Ltd Ord | 0,9550EUR | 08:04 | +0,53 | +0,0050 | 1,8200 | 0,9150 | ||
| Fluor Corp. (New) | 43,70EUR | 17:26 | +0,23 | +0,10 | 49,74 | 32,71 | 9.308,10 | |
| Fortum Oyj | 19,84EUR | 20:36 | -1,68 | -0,34 | 22,80 | 14,43 | 10.790,24 | |
| Forward Air Corp | 11,30EUR | 15.06. | +0,86 | +0,10 | 28,05 | 6,95 | ||
| FTI Consulting Inc. | 132,00EUR | 22:08 | -1,49 | -2,00 | 161,00 | 113,00 | ||
| GIVE AG | 1,460EUR | 20:05 | +0,69 | +0,010 | 1,570 | 1,000 | 1.898,00 | |
| GL Events S.A. | 32,70EUR | 21:59 | -2,39 | -0,80 | 36,10 | 25,10 | ||
| GMO Internet Group Inc. | 17,10EUR | 15.06. | -1,22 | -0,20 | 23,40 | 14,90 | ||
| Grab Holdings Limited | 3,026EUR | 21:21 | +0,64 | +0,019 | 5,650 | 2,761 | 50.077,27 | |
| Grainger Inc., W.W. | 1.143,00EUR | 17:02 | +0,18 | +2,00 | 1.168,00 | 788,60 | 14.859,00 | |
| Grupo Aerop.Del Pac.Sab B | 21,00EUR | 22:00 | +0,96 | +0,20 | 25,00 | 17,30 | ||
| Grupo Aeroportu. Sur. B | 25,40EUR | 22:00 | +1,60 | +0,40 | 31,20 | 22,20 | ||
| Grupo Carso S.A.B. de C.V. | 6,850EUR | 21:59 | +0,74 | +0,050 | 7,450 | 0,001 | ||
| Harte-Hanks | 2,020EUR | 22:00 | +2,02 | +0,040 | 4,560 | 1,680 | ||
| Healthcare Services Group Inc. | 19,00EUR | 15.06. | +1,05 | +0,20 | 20,40 | 11,10 | ||
| HelloFresh | 4,076EUR | 21:06 | -2,41 | -0,100 | 9,548 | 3,481 | 374.025,99 | |
| Hitachi Ltd. | 25,75EUR | 21:12 | 32,12 | 21,59 | 115.797,75 | |||
| Hub Group | 40,00EUR | 15.06. | -1,03 | -0,40 | 44,20 | 29,00 | 2.120,00 | |
| Hyrican Informationssysteme AG | 5,200EUR | 21:58 | 5,400 | 4,220 | ||||
| Inchcape PLC | 9,450EUR | 22:00 | -0,53 | -0,050 | 10,180 | 7,140 | ||
| init innov.in traffic syst.SE | 49,75EUR | 21:30 | -1,80 | -0,90 | 55,00 | 35,90 | 59.998,50 | |
| Insperity Inc. | 31,40EUR | 15.06. | -3,85 | -1,20 | 53,00 | 16,20 | 10.833,00 | |
| Intertek Group PLC | 65,95EUR | 10:09 | -0,30 | -0,20 | 66,80 | 40,82 | 2.638,00 | |
| IPSOS S.A. | 38,74EUR | 20:32 | -0,36 | -0,14 | 45,70 | 29,30 | 3.331,64 | |
| ISS AS | 35,10EUR | 19:34 | -1,24 | -0,44 | 38,46 | 23,10 | 70,20 | |
| Jabil Inc. | 329,30EUR | 21:21 | -2,68 | -8,90 | 347,60 | 156,55 | 94.509,10 | |
| Jost AG O.N. | 5,900EUR | 21:46 | 7,300 | 5,350 | ||||
| Kanadevia Corp. | 7,710EUR | 07:30 | +4,10 | +0,300 | 7,710 | 5,025 | 308,40 | |
| Kawasaki Kisen Kaisha Ltd. | 13,86EUR | 08:01 | -2,76 | -0,39 | 15,78 | 11,00 | 55,42 | |
| Kesko Oyj | 19,83EUR | 17:22 | -0,20 | -0,04 | 21,96 | 17,87 | 17.569,38 | |
| Komatsu Ltd. | 35,82EUR | 19:15 | -3,11 | -1,14 | 43,29 | 26,08 | 17.910,00 | |
| Lennox International Inc. | 449,80EUR | 09:30 | +0,58 | +2,60 | 586,00 | 380,10 | 899,60 | |
| Light & Wonder Inc. | 76,50EUR | 22:00 | -2,55 | -2,00 | 87,00 | 59,00 | ||
| Mandarin Oriental International Ltd. | 2,800EUR | 16.01. | -2,86 | -0,080 | ||||
| Maximus Inc. | 53,00EUR | 16:16 | -0,95 | -0,50 | 88,00 | 50,50 | 2.385,00 | |
| McPherson's Ltd. | 0,0480EUR | 08:04 | -36,46 | -0,0175 | 0,1700 | 0,0450 | ||
| ME Group International PLC | 1,310EUR | 16:00 | +2,38 | +0,030 | 2,700 | 1,160 | 9.843,34 | |
| MHP Hotel AG | 1,310EUR | 22:00 | +0,77 | +0,010 | 1,560 | 1,170 | ||
| Microsoft | 339,50EUR | 21:59 | -1,54 | -5,30 | 491,95 | 309,35 | 13.607.499,50 | |
| MITIE Group PLC | 1,770EUR | 22:00 | -2,21 | -0,040 | 2,140 | 1,510 | ||
| Modern Bea.Sal.Hold.HD-10 | 0,0070EUR | 15.06. | 0,0110 | 0,0055 | ||||
| Monro | 14,20EUR | 15.06. | -2,16 | -0,30 | 99,40 | |||
| MS Industrie AG | 1,260EUR | 18:47 | +2,46 | +0,030 | 1,790 | 1,130 | 2.317,14 | |
| Müller - Die lila Logistik SE | 4,960EUR | 10:26 | -3,39 | -0,160 | 5,800 | 4,200 | 14.929,60 | |
| N.V. Bekaert S.A. | 41,95EUR | 22:00 | -0,59 | -0,25 | 44,90 | 32,30 | ||
| Nemetschek | 55,70EUR | 21:53 | -1,69 | -0,95 | 138,60 | 55,05 | 860.954,90 | |
| Netflix Inc. | 67,89EUR | 21:58 | -3,98 | -2,80 | 113,98 | 63,29 | 3.031.424,28 | |
| Nfon | 3,090EUR | 19:01 | -0,32 | -0,010 | 7,600 | 2,990 | 2.342,22 | |
| Nippon Yusen K.K. (NYK Line) | 29,76EUR | 09:21 | -2,17 | -0,64 | 34,58 | 26,50 | 89,28 | |
| Nisshin Seifun Group Inc. | 10,30EUR | 07:36 | -2,88 | -0,30 | 12,00 | 9,80 | 1.998,20 | |
| Nitto Boseki Co. Ltd. | 117,00EUR | 21:19 | +9,52 | +10,00 | 1.989,00 | |||
| NRJ Group S.A. | 6,760EUR | 21:59 | -2,03 | -0,140 | 8,360 | 6,520 | 175,76 | |
| Omnicom Group Inc. | 66,16EUR | 20:59 | +0,85 | +0,56 | 75,00 | 56,00 | 3.374,16 | |
| Oracle | 161,88EUR | 21:57 | -2,66 | -4,42 | 294,85 | 113,86 | 3.097.573,80 | |
| Organiz.Soriana S.A.B. de C.V. | 1,470EUR | 21:59 | -0,68 | -0,010 | 2,040 | 0,915 | ||
| PayPal Holdings Inc. | 37,61EUR | 21:58 | +2,85 | +1,05 | 70,78 | 32,42 | 1.256.759,10 | |
| Pitney-Bowes Inc. | 14,88EUR | 20:44 | +1,36 | +0,20 | 14,96 | 7,90 | 11.457,60 | |
| ProLogis Inc. | 125,40EUR | 19:08 | -1,88 | -2,40 | 129,85 | 88,53 | 5.266,80 | |
| PSI | 45,00EUR | 09:30 | -0,89 | -0,40 | 46,60 | 24,00 | 45,00 | |
| Public Service Ent. Group Inc. | 69,46EUR | 15.06. | +0,67 | +0,46 | 78,50 | 65,36 | 2.292,18 | |
| Pursuit Att.+Hospitality Inc. | 40,40EUR | 15.06. | 40,40 | 24,00 | ||||
| Rambus Inc. (Del.) | 113,75EUR | 21:55 | -7,71 | -9,50 | 149,95 | 51,50 | 135.135,00 | |
| Randstad N.V. | 26,78EUR | 16:26 | -2,50 | -0,68 | 44,05 | 21,32 | 41.830,36 | |
| Regis Corp. (Minn.) | 23,40EUR | 15.06. | +1,74 | +0,40 | 26,20 | 16,70 | ||
| Robert Half Inc. | 27,74EUR | 17:04 | +0,54 | +0,15 | 39,00 | 19,10 | 4.604,84 |