Goyax Logo

120 Aktien der Branche

Dienstleistungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
11 88 0 Solutions0,8700EUR14.06.-4,57-0,04001,05000,625023.049,78
Aareal Bank35,00EUR14.06.+0,86+0,3035,0032,60255.850,00
Agilent Technologies Inc.121,72EUR14.06.-0,21-0,26142,8291,225.112,24
Ajinomoto Co. Inc.34,03EUR14.06.-0,30-0,1039,4032,00
Akastor1,416EUR14.06.+6,24+0,0841,4160,843778,80
All for One Group SE61,60EUR14.06.-0,33-0,2063,6035,1095.664,80
Allete Inc.59,00EUR14.06.60,5047,40
Alsea S.A. DE C.V.3,020EUR14.06.4,8002,920
Alumasc Group PLC2,200EUR14.06.2,3601,530
Amadeus Fire106,40EUR14.06.-2,56-2,80127,60101,40904.080,80
Arbonia AG13,52EUR14.06.+0,30+0,0413,747,492.974,40
Arc Document Solutions Inc.2,440EUR14.06.-2,48-0,0603,2602,320
Archer Daniels Midland Co.55,53EUR14.06.-1,75-0,9979,4046,80117.612,54
ASE Technology Holding Co. Ltd9,850EUR14.06.-1,89-0,20011,0006,650
Ashtead Group PLC66,50EUR14.06.-1,53-1,0072,0051,001.995,00
Associated Banc-Corp18,50EUR14.06.-0,53-0,1020,6014,10
Assystem S.A.54,10EUR14.06.-6,72-3,9061,3036,901.623,00
Atos SE0,8550EUR14.06.+8,81+0,068014,87000,6500431.531,33
Autogrill S.p.A.7,045EUR21.07.2023-2,29-0,1657,2256,336
Automatic Data Processing Inc.226,25EUR14.06.-0,35-0,80238,70195,089.502,50
AutoStore Holdings Ltd.1,317EUR14.06.-1,30-0,0172,3240,9702.819,70
Avis Budget Group Inc.97,64EUR14.06.-2,71-2,73218,4088,20390,56
Avista Corp.32,40EUR14.06.-1,24-0,4037,0029,60
Barnes Group Inc.35,80EUR14.06.-0,56-0,2039,2017,4071,60
Bechtle44,46EUR14.06.-0,45-0,2052,4234,855.773.886,82
Bittium Oyj6,900EUR14.06.+2,03+0,1407,1403,195
Block H. & R. Inc.47,00EUR14.06.50,5028,4128.670,00
Bread Financial Holdings Inc.37,32EUR14.06.-2,07-0,7738,8924,4011.084,04
Bremer Lagerhaus9,150EUR14.06.+4,71+0,400
Brink's Co., The90,50EUR14.06.-1,63-1,5095,5057,50
Bunzl PLC35,98EUR14.06.-2,25-0,8038,9531,70
Capita PLC0,1672EUR14.06.-2,93-0,00500,37400,1470
Centrais Elétr. Brasileiras6,200EUR14.06.6,6006,200
Cewe Stift.105,40EUR14.06.-3,33-3,60110,4082,10738.432,40
Charles River Labs Intl Inc.196,15EUR14.06.-1,32-2,60253,70154,65392,30
Chemed Corp.496,00EUR14.06.+1,22+6,00600,00420,00992,00
China Merchants Port Hldgs Co.1,465EUR14.06.+1,70+0,0241,4911,050
Cia Saneam. Bás. Est.São Paulo13,00EUR14.06.+0,78+0,1015,7010,10
Cintas Corp.649,80EUR14.06.+0,50+3,20657,00434,20198.189,00
Copart Inc.49,64EUR14.06.+0,65+0,3254,2239,1419.707,08
COSCO SHIPPING Ports Ltd.0,6600EUR14.06.+4,98+0,03100,68200,478211.880,00
CoStar Group Inc.70,26EUR14.06.-1,31-0,9192,5063,009.625,62
Cromwell Pty GP Stpld Sec0,2470EUR14.06.+1,23+0,00300,34600,1760
CTS Eventim79,30EUR14.06.-0,06-0,0589,3552,309.329.803,60
D'Ieteren Group S.A.190,00EUR14.06.-2,42-4,70220,20136,709.310,00
Dai Nippon Printing Co. Ltd.31,60EUR14.06.
Daktronics Inc.10,60EUR14.06.-3,77-0,4011,205,50
DCC PLC67,00EUR14.06.-1,52-1,0072,7063,00
Derichebourg S.A.4,338EUR14.06.-7,08-0,3305,7103,88067.143,56
DocCheck AG8,800EUR14.06.12,3007,5501.100,00
Dropbox Inc.19,64EUR14.06.+1,62+0,3231,0019,2931.384,72
Entravision Communicat. Corp.2,020EUR14.06.-3,19-0,0604,4601,250
EQS Group AG40,30EUR08.05.42,9021,50
Expeditors Intl of Wash. Inc.114,65EUR14.06.-0,13-0,15120,0099,50687,90
Experian PLC42,80EUR14.06.-0,91-0,4044,0028,60
Exponent Inc.88,68EUR14.06.-1,21-1,0894,9862,75
Ferrovial S.A.29,05EUR19.06.2023+1,43+0,41
Fleetwood Corp Ltd Ord0,7450EUR14.06.-0,67-0,00501,37000,7450
Fluor Corp. (New)41,34EUR14.06.+1,20+0,4941,5525,93
Fortum Oyj14,16EUR14.06.-0,18-0,0314,7110,2133.250,10
Forward Air Corp18,50EUR14.06.+3,78+0,70107,0010,40
FTI Consulting Inc.194,00EUR14.06.
G.U.D. Holdings Ltd.6,350EUR14.06.-0,79-0,0507,4505,250
GL Events S.A.17,64EUR14.06.-6,07-1,1223,1514,94
GMO Internet Group Inc.14,00EUR14.06.17,9013,70
Grab Holdings Limited3,366EUR14.06.-1,04-0,0353,6502,6629.552,71
Grainger Inc., W.W.845,20EUR14.06.-1,29-11,00953,20634,004.226,00
Grupo Aerop.Del Pac.Sab B15,30EUR14.06.+0,65+0,1018,6010,20
Grupo Aeroportu. Sur. B27,80EUR14.06.34,2018,00
Grupo Carso Nom. A-16,700EUR14.06.10,9000,001
Harte-Hanks6,800EUR14.06.+3,62+0,2507,2004,500
Healthcare Services Group Inc.9,400EUR14.06.-1,05-0,10013,9008,200
HelloFresh5,266EUR14.06.-2,12-0,11434,3605,26610.797.111,50
Hitachi Ltd.101,95EUR14.06.+2,16+2,14102,8053,70260.482,25
Hitachi Zosen Corp.6,155EUR14.06.+1,89+0,1158,2254,800
Hub Group39,20EUR14.06.-0,51-0,2084,3032,061.176,00
Hyrican Informationssysteme AG4,700EUR14.06.5,4004,200
Inchcape PLC8,840EUR14.06.-1,02-0,0909,8007,225
init innov.in traffic syst.SE39,10EUR14.06.-1,02-0,4042,0023,5071.122,90
Insperity86,00EUR14.06.+0,58+0,50110,0085,00
Intertek Group PLC58,20EUR14.06.-3,43-2,0059,5043,401.396,80
IPSOS S.A.61,40EUR14.06.-4,01-2,5567,8541,9212.832,60
ISS AS17,78EUR14.06.-2,10-0,3619,4013,20
Jabil Inc.112,55EUR14.06.-1,02-1,15142,8092,506.865,55
Jost AG O.N.4,000EUR14.06.5,0503,400
Kawasaki Kisen Kaisha Ltd.13,53EUR14.06.+3,48+0,4516,156,741.352,60
Kesko Oyj16,38EUR14.06.+0,55+0,0918,9915,219.988,75
Kin and Carta PLC1,480EUR26.04.1,6100,620
Komatsu Ltd.26,66EUR14.06.-0,23-0,0628,7421,476.638,34
Lennox International Inc.498,80EUR14.06.-0,90-4,50500,00282,0027.434,00
Light & Wonder Inc.86,00EUR14.06.+1,17+1,0099,0059,506.880,00
Mandarin Oriental International Ltd.1,630EUR14.06.1,7401,280407,50
Maximus Inc.79,50EUR14.06.-0,62-0,5082,0069,50
McPherson's Ltd.0,2340EUR14.06.+1,67+0,00400,36600,2180
ME Group International PLC2,000EUR14.06.
MHP Hotel AG1,270EUR14.06.1,3501,110
Microsoft413,05EUR14.06.+0,65+2,65414,35286,7018.422.443,05
MITIE Group PLC1,360EUR14.06.-1,46-0,0201,4001,030
Modern Bea.Sal.Hold.HD-100,0040EUR14.06.-20,00-0,00100,01250,0040
Monro22,60EUR14.06.-0,89-0,2037,6020,60
MS Industrie AG1,890EUR14.06.-1,64-0,0302,7001,35017.285,94
Muehlhan AG1,370EUR14.06.+5,26+0,0702,0000,8402.740,00
Müller - Die lila Logistik SE7,500EUR14.06.-0,81-0,0507,6505,000
N.V. Bekaert S.A.40,86EUR14.06.-0,24-0,1050,3536,2410.215,00
Nemetschek90,70EUR14.06.-2,06-1,9098,2055,525.998.625,90
Netflix Inc.624,00EUR14.06.+2,87+17,40630,70327,303.436.368,00
Nfon5,750EUR14.06.7,4604,5503.001,50
Nippon Yusen K.K. (NYK Line)28,01EUR14.06.+2,83+0,7632,5819,185.965,07
Nisshin Seifun Group Inc.10,50EUR14.06.+1,92+0,20
Nitto Boseki Co. Ltd.40,20EUR14.06.+0,51+0,2043,4017,25
NRJ Group S.A.7,540EUR14.06.-1,31-0,1008,1406,080
Omnicom Group Inc.82,44EUR14.06.-0,77-0,6490,6868,927.089,84
Oracle128,80EUR14.06.-0,74-0,96131,6690,931.169.761,60
Organiz.Soriana S.A.B. B1,550EUR14.06.-0,64-0,0101,9101,350
Partner Communications Company Ltd3,760EUR03.11.2023-2,33-0,0808,4503,420
PayPal Holdings Inc.56,60EUR14.06.-1,29-0,7470,0447,544.049.560,20
Pitney-Bowes Inc.4,920EUR14.06.-2,17-0,1005,4002,640
ProLogis Inc.104,48EUR14.06.+0,38+0,40126,0091,9513.477,92
PSI20,70EUR14.06.-6,36-1,4035,5518,70307.602,00
Public Service Ent. Group Inc.67,50EUR14.06.-0,74-0,5070,0052,00