Goyax Logo

120 Aktien der Branche

Dienstleistungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
11 88 0 Solutions0,7200EUR01.03.-1,41-0,01001,20000,5700
Aareal Bank34,10EUR01.03.-0,12-0,0434,5032,50131.216,80
Agilent Technologies Inc.127,25EUR01.03.+1,15+1,45135,2891,228.653,00
Ajinomoto Co. Inc.34,40EUR01.03.+0,59+0,2040,0030,00481,60
Akastor0,9800EUR01.03.+0,20+0,00201,15800,8160
All for One Group SE54,40EUR01.03.58,4035,10200.899,20
Allete Inc.52,50EUR01.03.60,5047,40
Alsea S.A. DE C.V.3,440EUR01.03.+1,72+0,0603,8401,920
Alumasc Group Plc2,020EUR01.03.-0,98-0,0202,1801,460
Amadeus Fire109,40EUR01.03.+0,74+0,80139,80101,40502.583,60
Arbonia AG12,30EUR01.03.-2,54-0,3276.272,30
Arc Document Solutions2,460EUR01.03.3,2602,380
Archer Daniels Midland Co.50,20EUR01.03.+2,04+1,0079,4046,80327.153,40
ASE Technology Holding Co. Ltd9,100EUR01.03.+1,69+0,1509,3006,100
Ashtead Group PLC68,50EUR01.03.+2,26+1,5068,5050,5038.360,00
Associated Banc-Corp19,00EUR01.03.-1,55-0,3021,6013,10
Assystem52,60EUR01.03.-1,13-0,6054,6037,20
Atos SE2,414EUR01.03.+2,34+0,05515,6402,10869.458,02
Autogrill S.p.A.7,045EUR21.07.2023-2,29-0,1657,2256,336
Automatic Data Processing Inc.230,25EUR01.03.-0,84-1,95238,70183,1291.409,25
AutoStore Holdings Ltd.1,516EUR01.03.-0,07-0,0012,3240,97010,61
Avis Budget Group Inc.102,95EUR01.03.+2,07+2,06219,6092,624.323,90
Avista Corp.31,20EUR01.03.41,0029,60
Barnes Group32,00EUR01.03.-0,63-0,2039,8018,30
Bechtle48,27EUR01.03.+1,15+0,5550,5834,853.797.207,82
Bittium Oyj4,770EUR01.03.-0,42-0,0205,0003,185
Block H. & R. Inc.44,78EUR01.03.-1,88-0,8546,2526,51447,80
Bread Financial Holdings Inc.35,40EUR01.03.37,9121,201.062,00
Bremer Lagerhaus9,950EUR01.03.12,7008,200447,75
Brink'S Company (The)75,50EUR01.03.-0,66-0,5080,0054,007.550,00
Bunzl PLC36,23EUR01.03.-1,81-0,6738,9531,705.869,26
Capita PLC0,2450EUR01.03.-0,42-0,00100,50000,1775
Centrais EL.BR.Eletrobras7,900EUR01.03.+0,63+0,0508,2505,200
Cewe Stift.103,00EUR01.03.+0,78+0,80107,8082,10425.287,00
Charles River Labs Intl Inc.244,10EUR01.03.+3,89+9,10244,10154,6540.032,40
Chemed Corp575,00EUR01.03.-1,74-10,00575,00454,00
China Merchants Port Hldgs Co.1,123EUR01.03.+0,18+0,0021,5111,050
Cintas Corp.580,80EUR01.03.-0,28-1,60587,80395,00258.456,00
Companhia DE Saneamento Basico DO Estado DE Sao Paulo - Sabesp14,70EUR01.03.+1,38+0,2015,308,15
Copart Inc.49,38EUR01.03.+0,45+0,2249,5131,4818.663,75
COSCO SHIPPING Ports Ltd.0,5450EUR01.03.-0,57-0,00300,68400,50102.046,48
CoStar Group Inc.80,00EUR01.03.+1,25+1,0084,0061,154.720,00
Cromwell Pty GP Stpld Sec0,2216EUR01.03.+6,26+0,01400,43810,1798
CTS Eventim73,50EUR01.03.+1,24+0,9074,1552,307.117.593,00
D'Ieteren Group S.A.178,90EUR01.03.+0,78+1,40192,10136,706.977,10
Dai Nippon Printing Co. Ltd.26,80EUR01.03.1.876,00
Daktronics8,000EUR01.03.+1,25+0,10011,1003,740
DCC PLC65,00EUR01.03.69,5046,60
Derichebourg S.A.4,198EUR01.03.-0,76-0,0326,1903,92412.740,93
DocCheck AG9,450EUR01.03.+1,69+0,15013,9007,5503.241,35
Dropbox Inc.22,20EUR01.03.+0,61+0,1431,0017,6614.959,43
Entravision Communicat. Corp.3,560EUR01.03.-1,75-0,0606,4003,320534,00
EQS Group AG41,10EUR01.03.+2,02+0,8041,4020,40381.736,80
Expeditors Intl of Wash. Inc.110,00EUR01.03.+0,91+1,00120,0095,501.980,00
Experian PLC39,60EUR01.03.-0,51-0,2040,4027,40
Exponent Inc.74,75EUR01.03.-0,54-0,4098,9262,753.887,00
Ferrovial S.A.29,05EUR19.06.2023+1,43+0,41
Fleetwood Corp Ltd Ord1,060EUR01.03.+1,92+0,0201,3700,620
Fluor Corp. (New)34,34EUR01.03.-0,53-0,1839,4923,2029.978,82
Fortum Oyj11,42EUR01.03.-1,08-0,1315,1510,2162.947,04
Forward Air Corp33,40EUR01.03.-14,29-4,80107,0029,40
Fti Consulting195,00EUR01.03.+1,08+2,00212,00160,00
G.U.D. Hldgs Ltd6,700EUR01.03.-2,22-0,1507,4505,050
GL Events21,35EUR01.03.-0,47-0,1023,4514,94
GMO Internet Group Inc.16,60EUR01.03.+0,61+0,1018,7013,30
Grab Holdings Limited2,844EUR01.03.+0,14+0,0043,6502,47534.122,31
Grainger Inc., W.W.903,80EUR01.03.+0,40+3,60908,00569,4010.845,60
Grupo Aerop.Del Pac.Sab B13,40EUR01.03.18,109,75
Grupo Aeroportu. Sur. B26,40EUR01.03.-2,26-0,6030,0018,00
Grupo Carso Nom. A-17,800EUR01.03.10,1004,100
Harte-Hanks7,000EUR01.03.10,2004,500
Healthcare Services Group Inc.11,70EUR01.03.+1,72+0,2014,108,403.627,00
HelloFresh12,64EUR01.03.-1,33-0,1734,3610,9220.696.470,56
Hitachi Ltd.79,04EUR01.03.+1,05+0,8280,8246,0141.100,80
Hitachi Zosen Corp.7,715EUR01.03.+2,15+0,1607,7354,78861,72
Hub Group39,97EUR01.03.-1,05-0,4184,3032,06
Hyrican Informationssysteme AG4,960EUR01.03.5,1503,100
Inchcape PLC7,970EUR01.03.+0,44+0,03510,2007,225
init innov.in traffic syst.SE31,00EUR01.03.+3,75+1,1034,4023,50552.761,00
Insperity92,50EUR01.03.+0,53+0,50118,0085,00
Intertek Group PLC53,50EUR01.03.-1,83-1,0054,5043,40588,50
IPSOS S.A.64,65EUR01.03.-0,31-0,2064,7041,926.077,10
ISS AS16,44EUR01.03.-0,72-0,1220,4412,81
Jabil Inc.136,00EUR01.03.+1,96+2,60136,0068,7062.288,00
Jost AG O.N.4,000EUR01.03.-2,63-0,1006,1503,500
Kawasaki Kisen Kaisha Ltd.48,44EUR01.03.+7,93+3,4848,4420,2259.726,52
Kesko Oyj17,80EUR01.03.+0,76+0,1420,9515,214.681,40
Komatsu Ltd.27,12EUR01.03.+0,64+0,1728,7421,2726.550,48
Lennox International Inc.436,00EUR01.03.+0,46+2,00438,00214,001.744,00
Light & Wonder Inc.94,00EUR01.03.+1,61+1,5094,0051,501.880,00
Mandarin Oriental International Ltd.1,340EUR01.03.-1,48-0,0201,7501,280
Maximus Inc.77,00EUR01.03.78,0069,00
McPherson's Ltd.0,3480EUR01.03.0,40200,2180
MHP Hotel AG1,260EUR01.03.1,3401,000
Microsoft383,35EUR01.03.+0,17+0,65391,35229,6517.594.614,95
MITIE Group PLC1,220EUR01.03.+0,16+0,0021,2440,805
Modern Bea.Sal.Hold.HD-100,0095EUR01.03.0,02100,0090
Monro30,60EUR01.03.-1,29-0,4047,2023,00
MS Industrie AG1,980EUR01.03.+2,63+0,0502,7001,35018.728,82
Muehlhan AG1,230EUR01.03.2,7800,8603.698,61
Müller - Die lila Logistik SE6,950EUR01.03.-0,73-0,0507,5504,960764,50
N.V. Bekaert S.A.47,90EUR01.03.+5,24+2,3848,3836,884.790,00
Nemetschek88,04EUR01.03.-0,09-0,0890,9851,425.008.243,44
Netflix Inc.562,00EUR01.03.+1,87+10,30563,00267,401.143.670,00
Nfon5,140EUR01.03.+3,98+0,2008,4804,530
Nippon Yusen K.K. (NYK Line)29,36EUR01.03.+1,46+0,4232,5819,1840.869,12
Nisshin Seifun Group Inc.12,80EUR01.03.+0,79+0,1014,4010,30
Nitto Boseki Co. Ltd.36,40EUR01.03.+8,33+2,8036,4011,80
Nrj Group7,500EUR01.03.-0,54-0,0407,7606,140
Omnicom Group Inc.81,64EUR01.03.-0,07-0,0689,1268,923.102,32
Oracle105,06EUR01.03.+1,67+1,72119,6476,74271.685,16
Organiz.Soriana S.A.B. B1,760EUR01.03.-0,56-0,0101,9001,350
Partner Communications Company Ltd3,760EUR03.11.2023-2,33-0,0808,4503,420
PayPal Holdings Inc.55,90EUR01.03.+0,22+0,1274,7947,543.306.205,50
Photo-ME International Plc1,920EUR01.03.+3,74+0,070
Pitney-Bowes Inc.3,520EUR01.03.+3,24+0,1204,3252,600
ProLogis Inc.123,90EUR01.03.+0,90+1,10126,0091,959.416,40
PSI20,50EUR01.03.-0,73-0,1535,5520,4038.048,00
Public Service Ent. Group Inc.58,50EUR01.03.-0,87-0,5059,5052,00
Rambus Inc. (Del.)59,44EUR01.03.+8,64+4,7269,5037,9294.569,04