120 Aktien der Branche
Dienstleistungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 11 88 0 Solutions | 2,010EUR | 14.09. | +1,85 | +0,037 | 10,500 | 1,800 | ||
| Agilent Technologies Inc. | 129,40EUR | 16:20 | +2,57 | +3,25 | 138,18 | 94,00 | 12.034,20 | |
| Ajinomoto Co. Inc. | 27,05EUR | 15:41 | -0,55 | -0,15 | 34,38 | 17,30 | 2.894,35 | |
| Akastor | 1,226EUR | 09:30 | -1,48 | -0,018 | 1,476 | 0,902 | 25,75 | |
| All for One Group SE | 67,80EUR | 17:00 | +0,30 | +0,20 | 68,80 | 27,10 | 22.509,60 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alsea S.A.B de C.V. | 2,060EUR | 17:54 | +1,98 | +0,040 | 2,940 | 1,520 | ||
| Alumasc Group PLC | 2,540EUR | 18:11 | -3,05 | -0,080 | 3,920 | 2,220 | ||
| Amadeus Fire | 17,78EUR | 17:58 | +0,12 | +0,02 | 57,90 | 17,26 | 99.194,62 | |
| Amotiv Ltd. | 3,620EUR | 17:03 | -0,55 | -0,020 | 5,100 | 3,580 | ||
| Arbonia AG | 5,040EUR | 18:13 | -2,14 | -0,110 | 6,540 | 3,500 | ||
| Archer Daniels Midland Co. | 76,04EUR | 17:29 | +1,07 | +0,80 | 77,56 | 46,90 | 144.095,80 | |
| ASE Technology Holding Co. Ltd | 32,40EUR | 17:50 | 40,20 | 9,45 | 4.341,60 | |||
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | -61,50 | ||||
| Associated Banc-Corp | 25,80EUR | 18:01 | +1,57 | +0,40 | 28,00 | 9,00 | ||
| Assystem S.A. | 39,80EUR | 17:56 | -0,62 | -0,25 | 48,30 | 37,50 | ||
| Atos Group | 25,24EUR | 18:10 | -1,11 | -0,28 | 63,30 | 24,26 | 214.994,32 | |
| Automatic Data Processing Inc. | 240,95EUR | 17:53 | +0,50 | +1,20 | 254,05 | 160,06 | 44.093,85 | |
| AutoStore Holdings Ltd. | 1,389EUR | 17:21 | +0,87 | +0,012 | 1,820 | 0,766 | 2.640,49 | |
| Avis Budget Group Inc. | 102,85EUR | 09:31 | +0,05 | +0,05 | 712,20 | 73,76 | 205,70 | |
| Avista Corp. | 32,18EUR | 10:52 | +0,26 | +0,08 | 37,54 | 30,00 | 64,36 | |
| Bechtle | 35,46EUR | 18:11 | -0,84 | -0,30 | 45,16 | 24,60 | 324.849,06 | |
| Bittium Oyj | 35,80EUR | 17:04 | +0,28 | +0,10 | 286,40 | |||
| Block H. & R. Inc. | 39,50EUR | 15:30 | -0,43 | -0,17 | 50,00 | 23,40 | 1.224,50 | |
| Bread Financial Holdings Inc. | 94,50EUR | 14:03 | -3,17 | -3,00 | 98,50 | 46,56 | 11.340,00 | |
| Bremer Lagerhaus | 12,40EUR | 14.09. | 136,40 | |||||
| Brickworks Ltd. | 18,50EUR | 15.09.2025 | -4,15 | -0,80 | ||||
| Brink's Co., The | 95,00EUR | 14.09. | +1,06 | +1,00 | 114,00 | 80,50 | 1.900,00 | |
| Bunzl PLC | 30,44EUR | 15:36 | -0,79 | -0,24 | 34,06 | 23,02 | 26.300,16 | |
| Capita PLC | 2,830EUR | 14.09. | +1,07 | +0,030 | 4,780 | 2,700 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Cewe Stift. | 106,80EUR | 17:38 | -0,75 | -0,80 | 110,20 | 89,10 | 169.278,00 | |
| Charles River Labs Intl Inc. | 237,80EUR | 16:23 | +0,21 | +0,50 | 259,30 | 124,90 | 15.694,80 | |
| Chemed Corp. | 446,00EUR | 14.09. | -0,46 | -2,00 | 484,00 | 318,00 | 4.460,00 | |
| China Merchants Port Hldgs Co. | 1,748EUR | 10:30 | -0,79 | -0,014 | 1,953 | 1,399 | 2.038,17 | |
| Cia Saneam. Bás. Est.São Paulo | 4,540EUR | 15:36 | +1,35 | +0,060 | 6,080 | 3,840 | 1.452,80 | |
| Cintas Corp. | 174,26EUR | 17:09 | -0,10 | -0,18 | 192,48 | 137,58 | 270.974,30 | |
| Copart Inc. | 27,45EUR | 16:04 | -0,33 | -0,09 | 40,65 | 23,60 | 20.501,42 | |
| COSCO SHIPPING Ports Ltd. | 0,6595EUR | 15:33 | +0,64 | +0,0040 | 0,7095 | 0,5005 | 1.052,56 | |
| CoStar Group Inc. | 26,77EUR | 15:48 | -0,61 | -0,17 | 75,61 | 22,50 | 1.980,98 | |
| Cromwell Property Group | 0,2340EUR | 14.09. | -1,92 | -0,0040 | 0,2840 | 0,2180 | 585,00 | |
| CTS Eventim | 55,80EUR | 18:00 | -1,77 | -1,00 | 87,55 | 48,50 | 348.415,20 | |
| D'Ieteren Group S.A. | 171,10EUR | 17:34 | +1,37 | +2,30 | 199,80 | 143,70 | 118.914,50 | |
| Dai Nippon Printing Co. Ltd. | 16,70EUR | 14.09. | -0,61 | -0,10 | 18,20 | 13,40 | ||
| Daktronics Inc. | 16,40EUR | 14.09. | 22,99 | 14,67 | ||||
| DCC Energy PLC | 72,00EUR | 17:45 | 78,00 | 47,60 | ||||
| Derichebourg S.A. | 9,280EUR | 13:16 | -1,87 | -0,175 | 10,830 | 5,120 | 10.959,68 | |
| DocCheck AG | 11,10EUR | 10:59 | 15,90 | 10,60 | 22,20 | |||
| Dropbox Inc. | 32,42EUR | 09:38 | +1,47 | +0,48 | 32,43 | 18,66 | 5.057,52 | |
| Entravision Communicat. Corp. | 7,100EUR | 17:32 | -0,72 | -0,050 | 12,200 | 1,760 | 3.017,50 | |
| Expeditors Intl of Wash. Inc. | 166,80EUR | 14.09. | -0,09 | -0,15 | 166,80 | 98,26 | 4.837,20 | |
| Experian PLC | 33,20EUR | 09:30 | -2,40 | -0,80 | 44,40 | 27,40 | 33,20 | |
| Exponent Inc. | 60,70EUR | 14.09. | -1,31 | -0,78 | 69,02 | 45,86 | 2.185,20 | |
| FamiCord AG | 2,890EUR | 11:03 | 7,450 | 2,580 | 69,36 | |||
| Fleetwood Corp Ltd Ord | 1,680EUR | 08:00 | -1,18 | -0,020 | 1,820 | 0,795 | ||
| Fluor Corp. (New) | 46,14EUR | 14:00 | +1,13 | +0,52 | 49,95 | 33,47 | 5.536,80 | |
| Fortum Oyj | 23,80EUR | 17:30 | +1,11 | +0,26 | 25,80 | 15,07 | 66.521,00 | |
| Forward Air Corp | 14,80EUR | 14.09. | -1,40 | -0,20 | 24,60 | 6,95 | ||
| FTI Consulting Inc. | 128,00EUR | 17:41 | 161,00 | 113,00 | ||||
| GIVE AG | 1,330EUR | 15:21 | -4,51 | -0,060 | 1,510 | 1,000 | 1.576,05 | |
| GL Events S.A. | 27,95EUR | 14.09. | -0,75 | -0,20 | ||||
| GMO Internet Group Inc. | 21,00EUR | 14.09. | +0,93 | +0,20 | 22,60 | 14,90 | ||
| Grab Holdings Limited | 2,549EUR | 18:06 | -2,34 | -0,061 | 5,650 | 2,549 | 57.992,30 | |
| Grainger Inc., W.W. | 1.095,00EUR | 15:39 | 1.245,00 | 788,60 | 5.475,00 | |||
| Grupo Aerop.Del Pac.Sab B | 17,00EUR | 18:11 | -0,58 | -0,10 | 25,00 | 16,50 | 85,00 | |
| Grupo Aeroportu. Sur. B | 20,40EUR | 18:03 | -5,56 | -1,20 | 31,20 | 19,90 | ||
| Grupo Carso S.A.B. de C.V. | 6,400EUR | 18:12 | -4,48 | -0,300 | 7,750 | 0,001 | ||
| Harte-Hanks | 3,680EUR | 18:08 | +2,79 | +0,100 | 4,400 | 1,510 | ||
| Healthcare Services Group Inc. | 18,70EUR | 14.09. | 22,40 | 13,40 | ||||
| HelloFresh | 2,709EUR | 17:43 | -2,06 | -0,057 | 8,100 | 2,571 | 26.586,13 | |
| Hitachi Ltd. | 29,65EUR | 17:43 | -0,85 | -0,25 | 32,12 | 21,59 | 23.720,00 | |
| Hub Group | 30,40EUR | 14.09. | -4,64 | -1,40 | 44,20 | 29,20 | 2.736,00 | |
| Hyrican Informationssysteme AG | 5,150EUR | 17:56 | 5,400 | 3,140 | ||||
| Inchcape PLC | 8,800EUR | 17:45 | +0,57 | +0,050 | 10,180 | 6,950 | ||
| init innov.in traffic syst.SE | 43,10EUR | 12:05 | +0,23 | +0,10 | 55,00 | 37,60 | 732,70 | |
| Insperity Inc. | 43,80EUR | 14.09. | 48,60 | 16,20 | ||||
| Intertek Group PLC | 69,45EUR | 15:59 | -0,07 | -0,05 | 69,70 | 40,82 | 6.181,05 | |
| IPSOS S.A. | 34,84EUR | 15:46 | -2,88 | -1,04 | 42,88 | 29,30 | 25.677,08 | |
| ISS AS | 37,94EUR | 13:11 | +1,14 | +0,42 | 39,58 | 25,72 | 2.390,22 | |
| Jabil Inc. | 257,20EUR | 18:10 | -1,12 | -2,90 | 366,30 | 164,20 | 207.303,20 | |
| Jost AG O.N. | 6,000EUR | 17:31 | 6,900 | 5,350 | 6.000,00 | |||
| Kanadevia Corp. | 6,585EUR | 15:39 | +0,39 | +0,025 | 7,865 | 5,025 | 19,76 | |
| Kawasaki Kisen Kaisha Ltd. | 19,09EUR | 18:01 | -1,32 | -0,25 | 19,32 | 11,00 | 1.564,97 | |
| Kesko Oyj | 21,64EUR | 15:03 | -0,28 | -0,06 | 22,66 | 17,87 | 2.791,56 | |
| Komatsu Ltd. | 39,17EUR | 17:06 | -1,57 | -0,62 | 43,29 | 26,70 | 6.188,86 | |
| Lennox International Inc. | 315,40EUR | 15:40 | -1,71 | -5,40 | 505,00 | 310,20 | 630,80 | |
| Light & Wonder Inc. | 74,50EUR | 17:34 | -1,32 | -1,00 | 83,50 | 59,00 | ||
| Mandarin Oriental International Ltd. | 2,800EUR | 16.01. | -2,86 | -0,080 | ||||
| Maximus Inc. | 52,00EUR | 09:31 | -0,98 | -0,50 | 88,00 | 47,00 | 52,00 | |
| McPherson's Ltd. | 0,0520EUR | 14.09. | +32,38 | +0,0170 | 0,1420 | 0,0450 | ||
| ME Group International PLC | 1,440EUR | 14.09. | -0,71 | -0,010 | 2,240 | 1,160 | 10,08 | |
| MHP Hotel AG | 1,190EUR | 18:12 | 1,560 | 1,130 | ||||
| Microsoft | 433,30EUR | 18:11 | -1,11 | -4,85 | 478,10 | 307,10 | 9.769.615,10 | |
| MITIE Group PLC | 2,420EUR | 17:45 | +1,68 | +0,040 | 2,480 | 1,510 | ||
| Modern Healthc. Tech.Hldgs.Ltd | 0,0105EUR | 14.09. | 0,0110 | 0,0055 | ||||
| Monro | 10,80EUR | 14.09. | -1,82 | -0,20 | ||||
| MS Industrie AG | 1,150EUR | 10:46 | +1,74 | +0,020 | 1,530 | 1,110 | 3.862,85 | |
| Müller - Die lila Logistik SE | 4,160EUR | 09:30 | +0,50 | +0,020 | 5,800 | 4,160 | 12,48 | |
| N.V. Bekaert S.A. | 36,90EUR | 17:30 | +0,96 | +0,35 | 44,90 | 32,90 | ||
| Nemetschek | 59,60EUR | 18:08 | -1,32 | -0,80 | 113,70 | 50,45 | 788.210,00 | |
| Netflix Inc. | 67,44EUR | 18:09 | -2,85 | -1,98 | 107,68 | 57,10 | 1.164.756,24 | |
| Nfon | 3,350EUR | 15:48 | -1,50 | -0,050 | 6,600 | 2,990 | 1.162,45 | |
| Nippon Yusen K.K. (NYK Line) | 40,87EUR | 15:39 | -1,53 | -0,62 | 41,76 | 26,50 | 81,74 | |
| Nisshin Seifun Group Inc. | 11,70EUR | 15:39 | 12,00 | 9,80 | 11,70 | |||
| Nitto Boseki Co. Ltd. | 16,30EUR | 14.09. | +0,63 | +0,10 | ||||
| NRJ Group S.A. | 6,060EUR | 17:58 | -1,62 | -0,100 | 8,360 | 6,040 | ||
| Omnicom Group Inc. | 69,80EUR | 15:39 | -0,11 | -0,08 | 76,74 | 56,00 | 279,20 | |
| Oracle | 124,70EUR | 18:05 | -0,62 | -0,78 | 279,35 | 100,76 | 3.371.264,50 | |
| Organiz.Soriana S.A.B. de C.V. | 1,380EUR | 18:01 | +4,55 | +0,060 | 2,040 | 0,915 | ||
| PayPal Holdings Inc. | 46,45EUR | 17:55 | -0,48 | -0,23 | 70,78 | 32,42 | 393.756,65 | |
| Pitney-Bowes Inc. | 15,17EUR | 09:30 | +0,10 | +0,02 | 16,00 | 7,90 | 15,17 | |
| ProLogis Inc. | 116,25EUR | 15:36 | +0,30 | +0,35 | 131,65 | 95,33 | 6.161,25 | |
| PSI | 45,60EUR | 09:30 | -0,22 | -0,10 | 46,80 | 24,00 | 45,60 | |
| Public Service Ent. Group Inc. | 61,78EUR | 09:30 | -0,82 | -0,50 | 74,00 | 61,78 | 61,78 | |
| Pursuit Att.+Hospitality Inc. | 39,60EUR | 14.09. | -1,86 | -0,80 | 49,40 | 28,60 | ||
| Rambus Inc. (Del.) | 71,08EUR | 16:13 | +1,56 | +1,08 | 149,95 | 69,24 | 80.817,96 | |
| Randstad N.V. | 37,34EUR | 18:01 | -2,67 | -1,02 | 40,52 | 21,32 | 14.786,64 | |
| Regis Corp. (Minn.) | 23,60EUR | 14.09. | +3,39 | +0,80 | 26,60 | 18,40 | ||
| Robert Half Inc. | 32,96EUR | 16:28 | -0,90 | -0,30 | 39,68 | 19,10 | 824,00 | |
| Robert Walters PLC | 1,390EUR | 17:38 | -2,80 | -0,040 | 1,860 | 0,710 |