120 Aktien der Branche
Dienstleistungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 11 88 0 Solutions | 1,770EUR | 16:36 | 10,500 | 1,700 | 3.426,72 | |||
| Agilent Technologies Inc. | 153,95EUR | 17:59 | -1,06 | -1,65 | 157,95 | 94,00 | 40.334,90 | |
| Ajinomoto Co. Inc. | 30,05EUR | 14:53 | -2,56 | -0,76 | 34,38 | 17,30 | 4.086,80 | |
| Akastor | 1,254EUR | 10:29 | -0,32 | -0,004 | 1,476 | 0,902 | 188,10 | |
| All for One Group SE | 76,00EUR | 18:36 | +1,39 | +1,00 | 76,60 | 27,10 | 30.476,00 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alsea S.A.B de C.V. | 2,380EUR | 19:14 | +3,48 | +0,080 | 2,940 | 1,520 | ||
| Alumasc Group PLC | 2,600EUR | 18:33 | 3,840 | 2,220 | ||||
| Amadeus Fire | 15,90EUR | 17:18 | +4,85 | +0,72 | 56,20 | 14,82 | 87.640,80 | |
| Amotiv Ltd. | 3,360EUR | 18:46 | 5,100 | 3,340 | ||||
| Arbonia AG | 4,775EUR | 19:06 | +1,17 | +0,055 | 6,280 | 3,500 | ||
| Archer Daniels Midland Co. | 74,00EUR | 17:56 | +0,33 | +0,24 | 77,66 | 46,90 | 10.952,00 | |
| ASE Technology Holding Co. Ltd | 35,80EUR | 18:04 | -3,78 | -1,40 | 42,80 | 10,70 | 14.463,20 | |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | -61,50 | ||||
| Associated Banc-Corp | 25,40EUR | 19:13 | +0,79 | +0,20 | 28,00 | 9,00 | ||
| Assystem S.A. | 33,05EUR | 19:13 | -2,65 | -0,90 | 48,30 | 30,75 | ||
| Atos Group | 22,64EUR | 17:43 | +2,29 | +0,50 | 61,24 | 19,70 | 553.819,68 | |
| Automatic Data Processing Inc. | 255,50EUR | 19:01 | 258,60 | 160,06 | 11.242,00 | |||
| AutoStore Holdings Ltd. | 1,436EUR | 15:36 | +1,14 | +0,016 | 1,820 | 0,766 | 6.516,57 | |
| Avis Budget Group Inc. | 98,28EUR | 15:58 | -2,05 | -2,00 | 712,20 | 73,76 | 29.975,40 | |
| Avista Corp. | 32,64EUR | 15.10. | +1,18 | +0,38 | 37,54 | 30,42 | 1.077,12 | |
| Bechtle | 34,62EUR | 19:04 | -0,86 | -0,30 | 45,16 | 24,60 | 1.027.556,22 | |
| Bittium Oyj | 36,15EUR | 18:14 | +3,47 | +1,20 | 32.571,15 | |||
| Block H. & R. Inc. | 42,58EUR | 09:30 | -0,72 | -0,31 | 50,00 | 23,40 | 42,58 | |
| Bread Financial Holdings Inc. | 91,50EUR | 15.10. | +0,56 | +0,50 | 98,50 | 50,40 | ||
| Bremer Lagerhaus | 11,00EUR | 15.10. | ||||||
| Brink's Co., The | 88,00EUR | 15.10. | 114,00 | 80,50 | ||||
| Bunzl PLC | 33,56EUR | 12:54 | -0,24 | -0,08 | 34,14 | 23,02 | 1.745,12 | |
| Capita PLC | 3,395EUR | 19:09 | -4,90 | -0,175 | 4,780 | 2,440 | 1.867,25 | |
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Cewe Stift. | 112,20EUR | 18:22 | +0,72 | +0,80 | 114,80 | 89,10 | 133.405,80 | |
| Charles River Labs Intl Inc. | 274,30EUR | 10:05 | -2,31 | -6,30 | 295,40 | 126,85 | 1.920,10 | |
| Chemed Corp. | 448,00EUR | 15.10. | +0,44 | +2,00 | 484,00 | 318,00 | ||
| China Merchants Port Hldgs Co. | 1,910EUR | 09:30 | +0,63 | +0,012 | 2,026 | 1,399 | 11.452,36 | |
| Cia Saneam. Bás. Est.São Paulo | 5,600EUR | 15.10. | 6,080 | 3,840 | 37.396,80 | |||
| Cintas Corp. | 189,46EUR | 17:04 | -0,24 | -0,46 | 192,68 | 137,58 | 108.560,58 | |
| Copart Inc. | 24,74EUR | 18:24 | +0,22 | +0,06 | 39,83 | 23,20 | 19.441,71 | |
| COSCO SHIPPING Ports Ltd. | 0,7195EUR | 17:36 | +2,71 | +0,0190 | 0,7360 | 0,5005 | 5.445,90 | |
| CoStar Group Inc. | 28,21EUR | 17:18 | -0,67 | -0,19 | 67,72 | 22,50 | 21.467,81 | |
| Cromwell Property Group | 0,1900EUR | 15.10. | +0,54 | +0,0010 | 0,2840 | 0,1900 | ||
| CTS Eventim | 61,55EUR | 19:11 | -0,73 | -0,45 | 86,15 | 48,40 | 1.647.693,50 | |
| D'Ieteren Group S.A. | 175,10EUR | 18:39 | +0,46 | +0,80 | 199,80 | 143,70 | 70.390,20 | |
| Dai Nippon Printing Co. Ltd. | 16,00EUR | 08:19 | -3,18 | -0,50 | 18,20 | 13,40 | 32,00 | |
| Daktronics Inc. | 15,30EUR | 15.10. | +1,25 | +0,20 | 22,99 | 14,67 | ||
| DCC Energy PLC | 75,00EUR | 18:17 | +0,67 | +0,50 | 78,00 | 47,60 | ||
| Derichebourg S.A. | 7,940EUR | 09:54 | -0,83 | -0,065 | 10,830 | 5,655 | 6.058,22 | |
| DocCheck AG | 10,20EUR | 12:36 | -2,45 | -0,25 | 15,90 | 10,10 | 71,40 | |
| Dropbox Inc. | 32,22EUR | 12:28 | -3,39 | -1,10 | 33,02 | 18,66 | 17.267,24 | |
| Entravision Communicat. Corp. | 5,800EUR | 09:30 | -2,61 | -0,150 | 12,200 | 1,760 | 5,80 | |
| Expeditors Intl of Wash. Inc. | 175,00EUR | 17:41 | -1,67 | -2,95 | 178,10 | 100,60 | 12.775,00 | |
| Experian PLC | 33,40EUR | 17:06 | -1,18 | -0,40 | 42,20 | 27,40 | 13.126,20 | |
| Exponent Inc. | 63,80EUR | 07:33 | -0,34 | -0,22 | 69,02 | 45,86 | 63,80 | |
| FamiCord AG | 2,800EUR | 18:05 | -7,22 | -0,210 | 7,450 | 2,580 | 16.696,40 | |
| Fleetwood Corp Ltd Ord | 1,310EUR | 15.10. | 1,750 | 0,795 | ||||
| Fluor Corp. (New) | 42,63EUR | 15:42 | -0,80 | -0,34 | 49,95 | 33,47 | 4.689,30 | |
| Fortum Oyj | 23,36EUR | 18:11 | +1,17 | +0,27 | 25,80 | 16,62 | 88.113,92 | |
| Forward Air Corp | 14,80EUR | 15.10. | -6,43 | -0,90 | 24,40 | 6,95 | ||
| FTI Consulting Inc. | 129,00EUR | 19:10 | 161,00 | 108,00 | ||||
| GIVE AG | 1,470EUR | 08:16 | 1,510 | 1,000 | ||||
| GL Events S.A. | 30,75EUR | 09:03 | -0,96 | -0,30 | 2.398,50 | |||
| GMO Internet Group Inc. | 22,80EUR | 15.10. | 23,60 | 14,90 | ||||
| Grab Holdings Limited | 2,600EUR | 19:09 | -2,64 | -0,070 | 5,370 | 2,396 | 127.207,60 | |
| Grainger Inc., W.W. | 1.180,00EUR | 09:30 | +0,17 | +2,00 | 1.245,00 | 788,60 | 1.180,00 | |
| Grupo Aerop.Del Pac.Sab B | 17,60EUR | 19:14 | -0,57 | -0,10 | 25,00 | 16,40 | ||
| Grupo Aeroportu. Sur. B | 20,00EUR | 18:56 | +0,50 | +0,10 | 31,20 | 19,00 | ||
| Grupo Carso S.A.B. de C.V. | 7,600EUR | 19:04 | +1,33 | +0,100 | 7,750 | 0,001 | ||
| Harte-Hanks | 3,700EUR | 19:03 | 4,400 | 1,510 | ||||
| Healthcare Services Group Inc. | 18,60EUR | 15.10. | -1,06 | -0,20 | 22,40 | 14,10 | ||
| HelloFresh | 3,010EUR | 19:11 | -1,63 | -0,050 | 7,904 | 2,155 | 221.529,98 | |
| Hitachi Ltd. | 32,30EUR | 19:11 | -0,63 | -0,20 | 33,20 | 24,00 | 38.792,30 | |
| Hub Group | 23,40EUR | 15.10. | -4,92 | -1,20 | 44,20 | 23,40 | ||
| Hyrican Informationssysteme AG | 5,150EUR | 18:28 | 5,400 | 3,100 | ||||
| Inchcape PLC | 8,050EUR | 19:00 | +5,92 | +0,450 | 10,180 | 6,950 | ||
| init innov.in traffic syst.SE | 42,15EUR | 18:33 | +0,36 | +0,15 | 54,90 | 37,60 | 70.812,00 | |
| Insperity Inc. | 45,40EUR | 15.10. | -0,89 | -0,40 | 48,60 | 16,20 | 3.632,00 | |
| Intertek Group PLC | 71,20EUR | 15:08 | -0,36 | -0,25 | 71,20 | 40,82 | 9.540,80 | |
| Iochpe-Maxion SA | 0,6350EUR | 15.10. | -1,56 | -0,0100 | ||||
| IPSOS S.A. | 36,80EUR | 16:34 | +0,66 | +0,24 | 42,88 | 29,30 | 27.747,20 | |
| ISS AS | 40,30EUR | 17:36 | -0,05 | -0,02 | 40,68 | 25,72 | 8.624,20 | |
| Jabil Inc. | 249,10EUR | 18:10 | -3,02 | -7,70 | 366,30 | 164,20 | 204.760,20 | |
| Jost AG O.N. | 6,000EUR | 18:46 | 6,850 | 5,350 | ||||
| Kanadevia Corp. | 6,165EUR | 08:32 | -1,23 | -0,075 | 7,865 | 5,025 | 1.356,30 | |
| Kawasaki Kisen Kaisha Ltd. | 19,00EUR | 18:01 | -3,24 | -0,62 | 20,30 | 11,00 | 1.899,50 | |
| Kesko Oyj | 23,68EUR | 19:04 | +1,28 | +0,30 | 23,72 | 17,90 | 10.442,88 | |
| Komatsu Ltd. | 39,70EUR | 19:01 | -3,72 | -1,51 | 44,52 | 26,70 | 28.901,60 | |
| Lennox International Inc. | 321,00EUR | 08:01 | -0,75 | -2,40 | 505,00 | 310,20 | 321,00 | |
| Light & Wonder Inc. | 73,00EUR | 18:09 | +1,39 | +1,00 | 83,50 | 59,00 | ||
| Mandarin Oriental International Ltd. | 2,800EUR | 16.01. | -2,86 | -0,080 | ||||
| Maximus Inc. | 53,00EUR | 09:30 | +1,89 | +1,00 | 88,00 | 44,40 | 53,00 | |
| McPherson's Ltd. | 0,0760EUR | 08:04 | -0,65 | -0,0005 | 0,1370 | 0,0460 | ||
| ME Group International PLC | 1,420EUR | 16:52 | +1,42 | +0,020 | 2,200 | 1,160 | 17.339,62 | |
| MHP Hotel AG | 1,250EUR | 17:45 | +1,63 | +0,020 | 1,560 | 1,090 | ||
| Microsoft | 467,65EUR | 19:13 | -2,68 | -12,90 | 492,40 | 307,10 | 11.749.238,60 | |
| MITIE Group PLC | 2,460EUR | 18:17 | +0,82 | +0,020 | 2,480 | 1,650 | ||
| Modern Healthc. Tech.Hldgs.Ltd | 0,0105EUR | 15.10. | -12,50 | -0,0010 | 0,0110 | 0,0055 | ||
| Monro | 12,00EUR | 15.10. | -3,15 | -0,40 | ||||
| MS Industrie AG | 1,410EUR | 17:12 | +3,01 | +0,040 | 1,560 | 1,110 | 11.020,56 | |
| Müller - Die lila Logistik SE | 3,940EUR | 09:30 | 5,800 | 3,920 | 3,94 | |||
| N.V. Bekaert S.A. | 39,40EUR | 18:17 | +1,42 | +0,55 | 44,90 | 32,95 | ||
| Nemetschek | 72,70EUR | 19:13 | +0,62 | +0,45 | 105,90 | 50,45 | 1.969.152,20 | |
| Netflix Inc. | 62,82EUR | 19:12 | -2,91 | -1,88 | 107,64 | 57,10 | 2.204.605,08 | |
| Nfon | 3,330EUR | 17:04 | +3,41 | +0,110 | 5,950 | 2,990 | 299,70 | |
| Nippon Yusen K.K. (NYK Line) | 40,06EUR | 16:27 | -4,06 | -1,68 | 43,24 | 26,50 | 440,66 | |
| Nisshin Seifun Group Inc. | 11,60EUR | 15.10. | -4,31 | -0,50 | 12,00 | 9,80 | 11,60 | |
| Nitto Boseki Co. Ltd. | 17,00EUR | 12:29 | -1,81 | -0,30 | 3.570,00 | |||
| NRJ Group S.A. | 5,520EUR | 19:13 | -2,82 | -0,160 | 8,300 | 5,380 | ||
| Omnicom Group Inc. | 72,10EUR | 17:32 | -0,95 | -0,68 | 76,74 | 56,00 | 82.410,30 | |
| Oracle | 114,80EUR | 19:12 | -4,37 | -5,24 | 263,65 | 100,76 | 2.388.299,20 | |
| Organiz.Soriana S.A.B. de C.V. | 1,510EUR | 19:14 | -1,32 | -0,020 | 2,040 | 0,915 | ||
| PayPal Holdings Inc. | 50,93EUR | 19:08 | +0,06 | +0,03 | 70,78 | 32,42 | 874.620,89 | |
| Pitney-Bowes Inc. | 14,94EUR | 15.10. | -1,90 | -0,29 | 16,00 | 7,90 | ||
| ProLogis Inc. | 115,60EUR | 14:46 | -0,09 | -0,10 | 131,65 | 102,02 | 14.796,80 | |
| PSI | 45,20EUR | 08:00 | +0,22 | +0,10 | 46,80 | 42,70 | 180,80 | |
| Public Service Ent. Group Inc. | 61,90EUR | 09:30 | +1,55 | +0,96 | 74,00 | 58,40 | 61,90 | |
| Pursuit Att.+Hospitality Inc. | 46,40EUR | 15.10. | -0,41 | -0,20 | 49,40 | 28,60 | ||
| Rambus Inc. (Del.) | 80,64EUR | 17:04 | -4,49 | -3,72 | 149,95 | 69,24 | 28.869,12 | |
| Randstad N.V. | 34,37EUR | 18:51 | -0,75 | -0,26 | 40,52 | 21,32 | 28.595,84 | |
| Regis Corp. (Minn.) | 25,80EUR | 15.10. | 26,60 | 18,40 | ||||
| Robert Half Inc. | 29,95EUR | 15.10. | -3,93 | -1,20 | 39,68 | 19,10 | 5.600,65 | |
| Robert Walters PLC | 1,530EUR | 19:01 | -1,92 | -0,030 | 1,860 | 0,710 |