120 Aktien der Branche
Dienstleistungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 11 88 0 Solutions | 0,5750EUR | 08:04 | +4,35 | +0,0250 | 2,1000 | 0,4640 | 143,75 | |
| Agilent Technologies Inc. | 97,13EUR | 09:05 | +0,92 | +0,89 | 138,18 | 87,19 | 4.856,50 | |
| Ajinomoto Co. Inc. | 24,10EUR | 13:45 | +2,90 | +0,68 | 27,47 | 16,31 | 2.626,90 | |
| Akastor | 1,352EUR | 12.03. | -0,15 | -0,002 | 1,352 | 0,891 | ||
| All for One Group SE | 35,60EUR | 14:31 | -2,47 | -0,90 | 60,80 | 34,30 | 15.628,40 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alsea S.A.B de C.V. | 2,720EUR | 14:35 | +3,03 | +0,080 | 2,940 | 0,001 | ||
| Alumasc Group PLC | 2,800EUR | 10:02 | 4,640 | 2,500 | ||||
| Amadeus Fire | 26,00EUR | 13:14 | -0,38 | -0,10 | 93,90 | 25,25 | 29.224,00 | |
| Amotiv Ltd. | 4,000EUR | 14:00 | -0,50 | -0,020 | 5,500 | 3,620 | ||
| Arbonia AG | 4,895EUR | 14:30 | +1,56 | +0,075 | 12,480 | 0,130 | ||
| Archer Daniels Midland Co. | 63,74EUR | 14:15 | +0,76 | +0,48 | 64,38 | 36,75 | 196.127,98 | |
| ASE Technology Holding Co. Ltd | 19,10EUR | 13:54 | +4,47 | +0,80 | 22,00 | 6,05 | 191,00 | |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | -61,50 | ||||
| Associated Banc-Corp | 21,60EUR | 14:31 | +0,94 | +0,20 | 24,80 | 9,00 | ||
| Assystem S.A. | 42,40EUR | 14:29 | +0,59 | +0,25 | 49,45 | 29,80 | ||
| Atos SE | 37,96EUR | 14:27 | +1,40 | +0,53 | 63,30 | 21,00 | 190.154,55 | |
| Automatic Data Processing Inc. | 180,12EUR | 14:33 | -0,38 | -0,68 | 290,90 | 171,52 | 110.773,80 | |
| AutoStore Holdings Ltd. | 0,9025EUR | 10:50 | -0,16 | -0,0015 | 1,1690 | 0,3862 | 1.353,75 | |
| Avis Budget Group Inc. | 86,98EUR | 12.03. | -0,35 | -0,30 | 189,10 | 52,92 | 8.698,00 | |
| Avista Corp. | 34,20EUR | 12.03. | +1,79 | +0,60 | 39,40 | 30,00 | ||
| Bechtle | 32,16EUR | 14:27 | -0,37 | -0,12 | 45,16 | 30,76 | 622.939,20 | |
| Bittium Oyj | 32,50EUR | 12:46 | +5,41 | +1,70 | 1.982,50 | |||
| Block H. & R. Inc. | 26,20EUR | 11:33 | -1,53 | -0,40 | 56,00 | 23,40 | 32.488,00 | |
| Bread Financial Holdings Inc. | 62,70EUR | 12.03. | +0,06 | +0,04 | 70,00 | 36,14 | ||
| Bremer Lagerhaus | 11,50EUR | 12.03. | 2.300,00 | |||||
| Brickworks Ltd. | 18,50EUR | 15.09.2025 | -4,15 | -0,80 | ||||
| Brink's Co., The | 93,50EUR | 12.03. | +1,08 | +1,00 | 114,00 | 72,00 | 4.675,00 | |
| Bunzl PLC | 26,34EUR | 13:08 | +0,61 | +0,16 | 36,62 | 23,02 | 12.643,20 | |
| Capita PLC | 3,200EUR | 10:29 | -2,41 | -0,080 | 4,780 | 2,136 | 1.600,00 | |
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Cewe Stift. | 99,80EUR | 14:22 | +1,01 | +1,00 | 106,80 | 82,00 | 32.734,40 | |
| Charles River Labs Intl Inc. | 149,90EUR | 12.03. | +2,50 | +3,30 | 193,00 | 82,22 | ||
| Chemed Corp. | 352,00EUR | 12.03. | +0,58 | +2,00 | 575,00 | 342,00 | ||
| China Merchants Port Hldgs Co. | 1,890EUR | 11:36 | +0,65 | +0,012 | 1,928 | 1,329 | 13,23 | |
| Cia Saneam. Bás. Est.São Paulo | 22,80EUR | 13:06 | +3,39 | +0,80 | 25,80 | 15,20 | 18.490,80 | |
| Cintas Corp. | 170,15EUR | 14:30 | +0,95 | +1,60 | 204,00 | 151,05 | 84.054,10 | |
| Copart Inc. | 29,64EUR | 14:02 | +0,90 | +0,27 | 57,36 | 28,20 | 7.172,88 | |
| COSCO SHIPPING Ports Ltd. | 0,6995EUR | 12.03. | +2,08 | +0,0140 | 0,7095 | 0,4452 | 451,18 | |
| CoStar Group Inc. | 38,06EUR | 09:32 | +1,20 | +0,45 | 84,44 | 36,75 | 114,17 | |
| Cromwell Pty GP Stpld Sec | 0,2600EUR | 12.03. | -0,85 | -0,0020 | 0,2840 | 0,1800 | ||
| CTS Eventim | 69,80EUR | 14:31 | +1,24 | +0,85 | 113,80 | 63,50 | 195.998,40 | |
| D'Ieteren Group S.A. | 172,10EUR | 14:29 | -1,32 | -2,30 | 199,80 | 141,80 | 112.037,10 | |
| Dai Nippon Printing Co. Ltd. | 16,80EUR | 12.03. | +1,24 | +0,20 | 18,00 | 11,40 | ||
| Daktronics Inc. | 18,48EUR | 12.03. | +2,90 | +0,52 | 22,99 | 10,09 | ||
| DCC PLC | 54,00EUR | 14:23 | -0,92 | -0,50 | 64,50 | 47,60 | ||
| Derichebourg S.A. | 8,270EUR | 14:23 | -0,48 | -0,040 | 9,690 | 4,604 | 15.961,10 | |
| DocCheck AG | 12,20EUR | 10:06 | +0,83 | +0,10 | 14,00 | 8,80 | 12,20 | |
| Dropbox Inc. | 22,24EUR | 12.03. | 27,50 | 19,95 | 2.001,60 | |||
| Dun & Bradstreet Holdings Inc | 7,900EUR | 11.09.2025 | +1,29 | +0,100 | ||||
| Entravision Communicat. Corp. | 2,640EUR | 12.03. | -5,07 | -0,140 | 3,020 | 1,640 | ||
| Expeditors Intl of Wash. Inc. | 123,10EUR | 09:18 | +0,41 | +0,50 | 142,00 | 92,36 | 369,30 | |
| Experian PLC | 32,00EUR | 14:30 | +0,63 | +0,20 | 47,40 | 27,40 | 35.424,00 | |
| Exponent Inc. | 60,68EUR | 12.03. | -0,07 | -0,04 | 76,58 | 55,16 | 3.034,00 | |
| FamiCord AG | 4,880EUR | 14:29 | -1,22 | -0,060 | 9,000 | 3,540 | 10.296,80 | |
| Fleetwood Corp Ltd Ord | 1,080EUR | 08:01 | -10,08 | -0,120 | 1,820 | 1,080 | ||
| Fluor Corp. (New) | 38,29EUR | 10:58 | +1,22 | +0,46 | 49,74 | 27,00 | 5.054,28 | |
| Fortum Oyj | 21,36EUR | 14:21 | +0,80 | +0,17 | 21,80 | 12,36 | 756.742,08 | |
| Forward Air Corp | 15,20EUR | 12.03. | +0,70 | +0,10 | 28,05 | 9,00 | 1.018,40 | |
| FTI Consulting Inc. | 142,00EUR | 14:36 | +0,71 | +1,00 | 155,00 | 124,00 | ||
| GIVE AG | 1,380EUR | 08:16 | 1,570 | 1,000 | ||||
| GL Events S.A. | 31,75EUR | 14:33 | -1,09 | -0,35 | 34,55 | 17,28 | ||
| GMO Internet Group Inc. | 15,40EUR | 12.03. | +0,66 | +0,10 | 23,40 | 15,20 | 3.850,00 | |
| Grab Holdings Limited | 3,293EUR | 14:33 | +0,62 | +0,020 | 5,650 | 2,701 | 41.620,23 | |
| Grainger Inc., W.W. | 940,00EUR | 08:13 | +0,56 | +5,20 | 1.024,50 | 730,00 | 1.880,00 | |
| Grupo Aerop.Del Pac.Sab B | 19,30EUR | 14:35 | -0,52 | -0,10 | 25,00 | 14,70 | ||
| Grupo Aeroportu. Sur. B | 26,80EUR | 14:35 | 32,00 | 16,50 | ||||
| Grupo Carso S.A.B. de C.V. | 5,750EUR | 14:30 | +1,77 | +0,100 | 6,650 | 0,001 | ||
| Harte-Hanks | 2,200EUR | 14:31 | -1,83 | -0,040 | 4,700 | 1,600 | ||
| Healthcare Services Group Inc. | 18,90EUR | 12.03. | 18,90 | 8,40 | ||||
| HelloFresh | 4,825EUR | 14:35 | +1,39 | +0,066 | 11,190 | 4,521 | 292.144,10 | |
| Hitachi Ltd. | 26,88EUR | 14:18 | +0,88 | +0,23 | 32,12 | 15,80 | 122.814,72 | |
| Hub Group | 37,40EUR | 12.03. | -0,66 | -0,20 | 44,20 | 27,60 | ||
| Hyrican Informationssysteme AG | 5,000EUR | 08:04 | 5,250 | 4,220 | ||||
| Inchcape PLC | 9,270EUR | 14:30 | -0,91 | -0,085 | 10,180 | 7,140 | ||
| init innov.in traffic syst.SE | 44,80EUR | 14:15 | -2,19 | -1,00 | 55,00 | 32,40 | 74.636,80 | |
| Insperity Inc. | 16,20EUR | 12.03. | +0,56 | +0,10 | 83,50 | 16,20 | ||
| Intertek Group PLC | 44,64EUR | 11:54 | -1,39 | -0,62 | 60,90 | 44,40 | 6.338,88 | |
| IPSOS S.A. | 36,60EUR | 14:21 | +2,99 | +1,06 | 46,00 | 29,30 | 54.204,60 | |
| ISS AS | 29,20EUR | 14:28 | +1,60 | +0,46 | 35,02 | 19,29 | 7.854,80 | |
| Jabil Inc. | 220,00EUR | 09:12 | +0,18 | +0,40 | 238,80 | 98,96 | 3.960,00 | |
| Jost AG O.N. | 6,200EUR | 12.03. | -2,50 | -0,150 | 8,100 | 5,300 | ||
| Kanadevia Corp. | 5,450EUR | 13:20 | +1,87 | +0,100 | 6,730 | 4,782 | 16.208,30 | |
| Kawasaki Kisen Kaisha Ltd. | 14,35EUR | 11:59 | +1,38 | +0,20 | 14,56 | 10,26 | 215,25 | |
| Kesko Oyj | 20,12EUR | 14:21 | +1,56 | +0,31 | 21,96 | 17,75 | 9.194,84 | |
| Komatsu Ltd. | 38,38EUR | 10:08 | +1,44 | +0,55 | 43,29 | 22,50 | 6.255,94 | |
| Lennox International Inc. | 423,00EUR | 14:29 | +0,29 | +1,20 | 586,00 | 383,20 | 13.536,00 | |
| Light & Wonder Inc. | 72,50EUR | 14:35 | 99,50 | 59,50 | ||||
| Mandarin Oriental International Ltd. | 2,800EUR | 16.01. | -2,86 | -0,080 | ||||
| Maximus Inc. | 66,50EUR | 12.03. | +0,81 | +0,50 | 88,00 | 59,00 | ||
| McPherson's Ltd. | 0,1040EUR | 12.03. | +20,47 | +0,0175 | 0,1700 | 0,0620 | ||
| ME Group International PLC | 1,560EUR | 12.03. | -0,65 | -0,010 | 2,700 | 1,320 | ||
| MHP Hotel AG | 1,380EUR | 13:17 | +2,22 | +0,030 | 1,590 | 1,070 | ||
| Microsoft | 349,25EUR | 14:35 | -0,07 | -0,25 | 491,95 | 305,00 | 4.257.357,50 | |
| MITIE Group PLC | 2,000EUR | 13:45 | +1,01 | +0,020 | 2,120 | 1,250 | ||
| Modern Bea.Sal.Hold.HD-10 | 0,0110EUR | 12.03. | 0,0110 | 0,0055 | ||||
| Monro | 14,40EUR | 12.03. | +2,26 | +0,30 | 9.590,40 | |||
| MS Industrie AG | 1,250EUR | 11:14 | +2,46 | +0,030 | 2,060 | 1,130 | 3.676,25 | |
| Müller - Die lila Logistik SE | 4,840EUR | 11:01 | +0,43 | +0,020 | 5,800 | 4,100 | 4.840,00 | |
| N.V. Bekaert S.A. | 39,75EUR | 14:30 | -0,75 | -0,30 | 44,90 | 26,95 | ||
| Nemetschek | 69,70EUR | 14:29 | +2,21 | +1,50 | 138,60 | 62,80 | 146.021,50 | |
| Netflix Inc. | 82,89EUR | 14:34 | +0,95 | +0,78 | 113,98 | 63,29 | 644.635,53 | |
| Nfon | 3,400EUR | 14:30 | +0,63 | +0,020 | 8,250 | 3,140 | 4.637,60 | |
| Nippon Yusen K.K. (NYK Line) | 30,36EUR | 10:07 | +0,90 | +0,28 | 33,19 | 25,28 | 121,42 | |
| Nisshin Seifun Group Inc. | 11,20EUR | 12.03. | +2,78 | +0,30 | 12,00 | 9,80 | 6.932,80 | |
| Nitto Boseki Co. Ltd. | 122,00EUR | 13:58 | +6,14 | +7,00 | 17.812,00 | |||
| NRJ Group S.A. | 6,960EUR | 12:48 | +1,16 | +0,080 | 8,360 | 6,300 | ||
| Omnicom Group Inc. | 67,70EUR | 09:50 | +0,98 | +0,66 | 77,88 | 56,00 | 3.926,60 | |
| Oracle | 138,96EUR | 14:35 | +0,92 | +1,26 | 294,85 | 106,02 | 1.439.208,72 | |
| Organiz.Soriana S.A.B. de C.V. | 1,640EUR | 14:30 | -3,53 | -0,060 | 2,040 | 0,001 | ||
| PayPal Holdings Inc. | 38,61EUR | 14:31 | +1,28 | +0,49 | 70,78 | 32,42 | 482.123,07 | |
| Pitney-Bowes Inc. | 9,150EUR | 12.03. | +1,14 | +0,100 | 11,000 | 6,900 | ||
| ProLogis Inc. | 114,00EUR | 12.03. | +1,37 | +1,56 | 122,60 | 77,13 | 59.052,00 | |
| PSI | 45,20EUR | 12:37 | -0,44 | -0,20 | 45,90 | 20,40 | 15.820,00 | |
| Public Service Ent. Group Inc. | 72,00EUR | 12.03. | +2,11 | +1,50 | 78,50 | 66,00 | ||
| Pursuit Att.+Hospitality Inc. | 30,40EUR | 12.03. | +1,94 | +0,60 | 36,40 | 24,00 | ||
| Rambus Inc. (Del.) | 79,16EUR | 14:31 | +2,52 | +1,96 | 116,40 | 36,72 | 1.108,24 | |
| Randstad N.V. | 26,05EUR | 14:01 | -0,04 | -0,01 | 44,05 | 25,82 | 13.233,40 | |
| Regis Corp. (Minn.) | 19,10EUR | 12.03. | 26,20 | 12,70 | ||||
| Robert Half Inc. | 20,00EUR | 13:53 | +1,54 | +0,30 | 51,00 | 19,10 | 22.800,00 |