COSCO SHIPPING Ports Ltd.
Registered Shares HD -,10
ISIN: BMG2442N1048WKN: 897981Währung: EUR
0,5380 EUR
+1,13 %
+0,0060
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F"},"main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
L&S | 0,5380EUR | 17.06. | ||
Quotrix | 0,5390EUR | 17.06. | ||
Stuttgart | 0,5355EUR | 17.06. | ||
Berlin | 0,5305EUR | 17.06. | ||
Düsseldorf | 0,5355EUR | 17.06. | ||
Frankfurt | 0,5320EUR | 17.06. | ||
Hamburg | 0,5380EUR | 17.06. | ||
Hannover | 0,5380EUR | 17.06. | ||
München | 0,5390EUR | 17.06. | ||
Tradegate | 0,5400EUR | 17.06. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +4,47 | +8,03 | -15,41 | -18,98 | +9,35 | |
Volatilität [%] | 22,85 | 18,07 | 40,03 | 34,65 | 35,50 | 38,23 |
Sharpe-Ratio | 8,938 | 4,340 | 0,0912 | -0,3989 | -0,0846 | 0,1797 |
Hoch | 0,5550 | 0,5550 | 0,5950 | 0,6640 | 0,7780 | 0,7930 |
Tief | 0,5020 | 0,4880 | 0,4400 | 0,4400 | 0,4400 | 0,4140 |
Hist. Kurs | 0,5150 | 0,4980 | 0,5380 | 0,6360 | 0,6640 | 0,4920 |
∅-Preis | 0,5276 | 0,5143 | 0,5211 | 0,5336 | 0,5821 | 0,5997 |
∅-Volumen | 5,88 Tsd. | 3,14 Tsd. | 2,22 Tsd. | 1,59 Tsd. | 740,64 | 602,24 |
Max. Verlust [%] | -1,299 | -3,226 | -21,58 | -31,02 | -42,54 | -42,54 |
Max. Verlustperiode (Handelstage) | 1 | 5 | 61 | 246 | 618 | 618 |
Max. Verlustperiode (Kalendertage) | 3 | 7 | 90 | 356 | 892 | 892 |
Quotes
- Geld (17.06.)0,5380
- Brief (17.06.)0,5540
- Spread (in %)0,0160 (2,97 %)
- Geld Stk.18.797
- Brief Stk.18.797
Kursdaten
- Eröffnungskurs0,5320
- Tageshoch0,5470
- Tagestief0,5280
- Kurs (17.06.2025)0,5380
Kursdaten Vortag
- Vortag-Eröffnung0,5420
- Vortag-Hoch0,5420
- Vortag-Tief0,5310
- Vortag-Schlusskurs0,5320
Stammdaten
- WertpapiertypAktie
- ISINBMG2442N1048
- WKN897981
- HerkunftBermuda
- NotierungseinheitStück
- BranchenDienstleistungen, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}