COSCO SHIPPING Ports Ltd. Aktie - Aktienkurs - BMG2442N1048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F"},"main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5485EUR	09:30	1	0,5485
L&S	0,5540EUR	10:00
Quotrix	0,5585EUR	07:27
Stuttgart	0,5535EUR	07:39
Berlin	0,5495EUR	08:08
Düsseldorf	0,5480EUR	12:30
Frankfurt	0,5495EUR	08:20
Hamburg	0,5495EUR	08:01
Hannover	0,5495EUR	08:01
München	0,5560EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+7,99	+0,73	-13,98	-16,31	+16,88
Volatilität [%]	11,24	22,78	38,52	34,62	35,51	38,19
Sharpe-Ratio	-8,279	3,286	0,1018	-0,3606	-0,0571	0,2120
Hoch	0,5760	0,5760	0,5950	0,6580	0,7780	0,7930
Tief	0,5410	0,4980	0,4400	0,4400	0,4400	0,4140
Hist. Kurs	0,5540	0,5130	0,5500	0,6440	0,6620	0,4740
∅-Preis	0,5510	0,5359	0,5224	0,5299	0,5804	0,6004
∅-Volumen		1,34 Tsd.	1,25 Tsd.	1,58 Tsd.	737,85	602,13
Max. Verlust [%]	-1,799	-3,226	-21,58	-30,59	-42,54	-42,54
Max. Verlustperiode (Handelstage)	3	6	72	252	629	629
Max. Verlustperiode (Kalendertage)	5	8	105	364	907	907

Quotes

Geld (12:45)0,5540
Brief (12:45)0,5700
Spread (in %)0,0160 (2,89 %)
Geld Stk.50.366
Brief Stk.50.366

Kursdaten

Eröffnungskurs0,5460
Tageshoch0,5660
Tagestief0,5460
Kurs (10:00)0,5540

Kursdaten Vortag

Vortag-Eröffnung0,5460
Vortag-Hoch0,5500
Vortag-Tief0,5440
Vortag-Schlusskurs0,5460

Stammdaten

WertpapiertypAktie
ISINBMG2442N1048
WKN897981
HerkunftBermuda
NotierungseinheitStück
BranchenDienstleistungen, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}