COSCO SHIPPING Ports Ltd. Aktie - Aktienkurs - BMG2442N1048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F"},"main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,5380EUR	10:55	34.289	18.447,48
Lang & Schwarz	0,5430EUR	15:59	12.000	6.516,00
Tradegate	0,5595EUR	07:30	5.000	2.797,50
Quotrix	0,5485EUR	07:27
Stuttgart	0,5425EUR	08:07
Düsseldorf	0,5350EUR	08:10
Hamburg	0,5360EUR	08:01
Hannover	0,5360EUR	08:01
München	0,5445EUR	08:02
Berlin	0,5370EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,82	+3,71	+13,49	+7,80	-22,18	+13,26
Volatilität [%]	21,88	40,71	36,72	40,63	42,09	48,83
Sharpe-Ratio	-8,030	-0,1539	0,5737	0,2263	-0,0683	0,2382
Hoch	0,5495	0,5685	0,5920	0,6820	0,7835	0,7930
Tief	0,5345	0,5105	0,4802	0,4752	0,4752	0,3900
Hist. Kurs	0,5495	0,5395	0,4930	0,5190	0,7190	0,4940
∅-Preis	0,5405	0,5452	0,5477	0,5631	0,6080	0,6163
∅-Volumen	267,25	2,67 Tsd.	2,59 Tsd.	2,45 Tsd.	2,79 Tsd.	4,15 Tsd.
Max. Verlust [%]	-2,730	-7,212	-11,91	-28,15	-38,17	-38,95
Max. Verlustperiode (Handelstage)	3	16	107	195	540	833
Max. Verlustperiode (Kalendertage)	3	22	156	280	777	1.194

Quotes

Geld (15:46)0,5435
Brief (15:46)0,5560
Spread (in %)0,0125 (2,30 %)
Geld Stk.9.206
Brief Stk.25.000

Kursdaten

Eröffnungskurs0,5595
Tageshoch0,5595
Tagestief0,5595
Kurs (07:30)0,5595
Umsatz EUR2.797,50
Gehand. Stk.5.000

Kursdaten Vortag

Vortag-Eröffnung0,5345
Vortag-Hoch0,5345
Vortag-Tief0,5345
Vortag-Schlusskurs0,5345

Stammdaten

WertpapiertypAktie
ISINBMG2442N1048
WKN897981
HerkunftBermuda
NotierungseinheitStück
BranchenDienstleistungen, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}