COSCO SHIPPING Ports Ltd. Aktie - Aktienkurs - BMG2442N1048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F"},"main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	0,5380EUR	17.06.
Quotrix	0,5390EUR	17.06.
Stuttgart	0,5355EUR	17.06.
Berlin	0,5305EUR	17.06.
Düsseldorf	0,5355EUR	17.06.
Frankfurt	0,5320EUR	17.06.
Hamburg	0,5380EUR	17.06.
Hannover	0,5380EUR	17.06.
München	0,5390EUR	17.06.
Tradegate	0,5400EUR	17.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,47	+8,03		-15,41	-18,98	+9,35
Volatilität [%]	22,85	18,07	40,03	34,65	35,50	38,23
Sharpe-Ratio	8,938	4,340	0,0912	-0,3989	-0,0846	0,1797
Hoch	0,5550	0,5550	0,5950	0,6640	0,7780	0,7930
Tief	0,5020	0,4880	0,4400	0,4400	0,4400	0,4140
Hist. Kurs	0,5150	0,4980	0,5380	0,6360	0,6640	0,4920
∅-Preis	0,5276	0,5143	0,5211	0,5336	0,5821	0,5997
∅-Volumen	5,88 Tsd.	3,14 Tsd.	2,22 Tsd.	1,59 Tsd.	740,64	602,24
Max. Verlust [%]	-1,299	-3,226	-21,58	-31,02	-42,54	-42,54
Max. Verlustperiode (Handelstage)	1	5	61	246	618	618
Max. Verlustperiode (Kalendertage)	3	7	90	356	892	892

Quotes

Geld (17.06.)0,5380
Brief (17.06.)0,5540
Spread (in %)0,0160 (2,97 %)
Geld Stk.18.797
Brief Stk.18.797

Kursdaten

Eröffnungskurs0,5320
Tageshoch0,5470
Tagestief0,5280
Kurs (17.06.2025)0,5380

Kursdaten Vortag

Vortag-Eröffnung0,5420
Vortag-Hoch0,5420
Vortag-Tief0,5310
Vortag-Schlusskurs0,5320

Stammdaten

WertpapiertypAktie
ISINBMG2442N1048
WKN897981
HerkunftBermuda
NotierungseinheitStück
BranchenDienstleistungen, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}