COSCO SHIPPING Ports Ltd. Aktie - Aktienkurs - BMG2442N1048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,5310EUR	07:21
Tradegate	0,5530EUR	09.07.	2.000	1.106,00
Quotrix	0,5345EUR	09.07.
Stuttgart	0,5195EUR	09.07.
Düsseldorf	0,5170EUR	09.07.
Frankfurt	0,5190EUR	09.07.
Hamburg	0,5195EUR	09.07.
Hannover	0,5195EUR	09.07.
München	0,5295EUR	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	5 Jahre
Performance [%]	+3,69	-2,91	-15,36	-8,71	-45,91
Volatilität [%]	17,48	23,03	39,56	34,04	56,70
Sharpe-Ratio	17,59	-0,8362	-0,6617	-0,1233	-0,5543
Hoch	0,5415	0,5570	0,7185	0,7185	0,9882
Tief	0,5155	0,5090	0,5090	0,5090	0,4486
Hist. Kurs	0,5155	0,5505	0,6315	0,5855	0,9882
∅-Preis	0,5286	0,5297	0,6016	0,6120	0,5855
∅-Volumen		186,39	43,87	33,16	38,73
Max. Verlust [%]	-0,3759	-8,618	-29,16	-29,16	-54,60
Max. Verlustperiode (Handelstage)	1	17	78	132	390
Max. Verlustperiode (Kalendertage)	1	23	113	193	2.632

Quotes

Geld (07:05)0,5225
Brief (07:05)0,5555
Spread (in %)0,0330 (6,32 %)
Geld Stk.14.400
Brief Stk.13.500

Kursdaten

Eröffnungskurs0,5345
Tageshoch0,5345
Tagestief0,5345
Kurs (09.07.2026)0,5345

Kursdaten Vortag

Vortag-Eröffnung0,5415
Vortag-Hoch0,5415
Vortag-Tief0,5415
Vortag-Schlusskurs0,5415

Stammdaten

WertpapiertypAktie
ISINBMG2442N1048
WKN897981
HerkunftBermuda
NotierungseinheitStück
BranchenDienstleistungen, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}