COSCO SHIPPING Ports Ltd. Aktie - Aktienkurs - BMG2442N1048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6645EUR	12:58	125	83,06
L&S	0,6540EUR	21:59
Quotrix	0,6660EUR	07:27
Stuttgart	0,6430EUR	21:55
Frankfurt	0,6550EUR	08:30
Düsseldorf	0,6190EUR	13:05
Hamburg	0,6230EUR	17:25
Hannover	0,6230EUR	17:25
München	0,6635EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	5 Jahre
Performance [%]	+0,91	+2,46	+8,29	+20,11	-32,60
Volatilität [%]	11,81	31,14	21,69	31,07	61,22
Sharpe-Ratio	9,792	1,336	0,8389	0,7124	-0,3797
Hoch	0,6730	0,6875	0,6875	0,6875	0,9882
Tief	0,6600	0,6275	0,6035	0,4486	0,4486
Hist. Kurs	0,6600	0,6500	0,6150	0,5545	0,9882
∅-Preis	0,6658	0,6500	0,6312	0,5866	0,5840
∅-Volumen		22,36	26,58	40,04	34,93
Max. Verlust [%]	-0,0743	-4,556	-7,640	-24,41	-54,60
Max. Verlustperiode (Handelstage)	1	11	50	132	289
Max. Verlustperiode (Kalendertage)	1	15	77	193	2.486

Quotes

Geld (22:01)0,6540
Brief (22:01)0,6670
Spread (in %)0,0130 (1,99 %)
Geld Stk.79.392
Brief Stk.79.392

Kursdaten

Eröffnungskurs0,6660
Tageshoch0,6660
Tagestief0,6660
Kurs (07:27)0,6660

Kursdaten Vortag

Vortag-Eröffnung0,6725
Vortag-Hoch0,6725
Vortag-Tief0,6725
Vortag-Schlusskurs0,6725

Stammdaten

WertpapiertypAktie
ISINBMG2442N1048
WKN897981
HerkunftBermuda
NotierungseinheitStück
BranchenDienstleistungen, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}