COSCO SHIPPING Ports Ltd. Aktie - Aktienkurs - BMG2442N1048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5815EUR	10.04.	28.450	16.543,68
L&S	0,5620EUR	10.04.	4.831	2.715,02
Stuttgart	0,5600EUR	10.04.	4.831	2.705,36
Quotrix	0,5755EUR	10.04.
Frankfurt	0,5605EUR	10.04.
Düsseldorf	0,5500EUR	10.04.
Hamburg	0,5520EUR	10.04.
Hannover	0,5520EUR	10.04.
München	0,5840EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	5 Jahre
Performance [%]	+1,14	-16,17	-7,92	+25,99	-41,76
Volatilität [%]	44,35	73,45	38,32	34,43	60,78
Sharpe-Ratio	1,727	-2,876	-0,3178	0,8057	-0,5331
Hoch	0,5870	0,7185	0,7185	0,7185	0,9882
Tief	0,5630	0,5630	0,5630	0,4532	0,4486
Hist. Kurs	0,5690	0,6865	0,6250	0,4568	0,9882
∅-Preis	0,5732	0,6154	0,6397	0,6026	0,5910
∅-Volumen	19,84	8,573	27,24	39,66	31,34
Max. Verlust [%]	-4,089	-21,64	-21,64	-21,64	-54,60
Max. Verlustperiode (Handelstage)	3	16	50	132	328
Max. Verlustperiode (Kalendertage)	3	24	77	193	2.543

Quotes

Geld (10.04.)0,5620
Brief (10.04.)0,5800
Spread (in %)0,0180 (3,20 %)
Geld Stk.92.529
Brief Stk.92.529

Kursdaten

Eröffnungskurs0,5755
Tageshoch0,5755
Tagestief0,5755
Kurs (10.04.2026)0,5755

Kursdaten Vortag

Vortag-Eröffnung0,5630
Vortag-Hoch0,5630
Vortag-Tief0,5630
Vortag-Schlusskurs0,5630

Stammdaten

WertpapiertypAktie
ISINBMG2442N1048
WKN897981
HerkunftBermuda
NotierungseinheitStück
BranchenDienstleistungen, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}