COSCO SHIPPING Ports Ltd.
Registered Shares HD -,10
ISIN: BMG2442N1048WKN: 897981Währung: EUR
0,5690 EUR
-1,13 %
-0,0065
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,5820EUR | 02.04. | 10.000 | 5.820,00 |
| L&S | 0,5740EUR | 02.04. | ||
| Quotrix | 0,5690EUR | 02.04. | ||
| Stuttgart | 0,5630EUR | 02.04. | ||
| Düsseldorf | 0,5525EUR | 02.04. | ||
| Hamburg | 0,5470EUR | 02.04. | ||
| Hannover | 0,5470EUR | 02.04. | ||
| München | 0,5820EUR | 02.04. | ||
| Tradegate | 0,5890EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,64 | -16,39 | -8,45 | +13,12 | -42,42 | |
| Volatilität [%] | 8,453 | 73,42 | 37,76 | 35,85 | 61,00 | |
| Sharpe-Ratio | -16,66 | -3,108 | -0,3612 | 0,4764 | -0,5570 | |
| Hoch | 0,5785 | 0,7185 | 0,7185 | 0,7185 | 0,9882 | |
| Tief | 0,5690 | 0,5635 | 0,5635 | 0,4486 | 0,4486 | |
| Hist. Kurs | 0,5785 | 0,6805 | 0,6215 | 0,5030 | 0,9882 | |
| ∅-Preis | 0,5753 | 0,6329 | 0,6411 | 0,6004 | 0,5912 | |
| ∅-Volumen | 4,042 | 26,44 | 39,11 | 31,42 | ||
| Max. Verlust [%] | -1,642 | -21,57 | -21,57 | -21,57 | -54,60 | |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 50 | 132 | 324 | |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 77 | 193 | 2.535 |
Quotes
- Geld (02.04.)0,5740
- Brief (02.04.)0,5960
- Spread (in %)0,0220 (3,83 %)
- Geld Stk.91.230
- Brief Stk.91.230
Kursdaten
- Eröffnungskurs0,5690
- Tageshoch0,5690
- Tagestief0,5690
- Kurs (02.04.2026)0,5690
Kursdaten Vortag
- Vortag-Eröffnung0,5755
- Vortag-Hoch0,5755
- Vortag-Tief0,5755
- Vortag-Schlusskurs0,5755
Stammdaten
- WertpapiertypAktie
- ISINBMG2442N1048
- WKN897981
- HerkunftBermuda
- NotierungseinheitStück
- BranchenDienstleistungen, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}