COSCO SHIPPING Ports Ltd. Aktie - Aktienkurs - BMG2442N1048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6100EUR	07.09.	5.200	3.172,00
Quotrix	0,6400EUR	07.09.	52	33,28
L&S	0,6130EUR	07.09.
Stuttgart	0,6030EUR	07.09.
Düsseldorf	0,6030EUR	07.09.
Frankfurt	0,6020EUR	07.09.
Hamburg	0,6020EUR	07.09.
Hannover	0,6020EUR	07.09.
München	0,6185EUR	07.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,81	+10,85	-8,91	+0,50	+10,74	-11,39
Volatilität [%]	27,63	23,24	33,24	29,63	36,67	38,20
Sharpe-Ratio	1,380	4,366	-0,5879	0,0238	0,2020	0,0656
Hoch	0,6160	0,6160	0,7045	0,7045	0,7045	0,7760
Tief	0,5770	0,5310	0,4882	0,4882	0,4402	0,4402
Hist. Kurs	0,5865	0,5440	0,6620	0,6000	0,5445	0,6805
∅-Preis	0,5860	0,5597	0,5621	0,5940	0,5697	0,6039
∅-Volumen		285,10	1,62 Tsd.	865,60	584,06	429,05
Max. Verlust [%]	-1,620	-2,473	-28,96	-28,96	-35,26	-43,27
Max. Verlustperiode (Handelstage)	2	4	121	121	437	1.250
Max. Verlustperiode (Kalendertage)	2	4	172	172	630	1.793

Quotes

Geld (07.09.)0,6030
Brief (07.09.)0,6405
Spread (in %)0,0375 (6,22 %)
Geld Stk.3.500
Brief Stk.3.250

Kursdaten

Eröffnungskurs0,6040
Tageshoch0,6160
Tagestief0,6015
Kurs (07.09.2026)0,6030

Kursdaten Vortag

Vortag-Eröffnung0,5940
Vortag-Hoch0,5940
Vortag-Tief0,5885
Vortag-Schlusskurs0,5900

Stammdaten

WertpapiertypAktie
ISINBMG2442N1048
WKN897981
HerkunftBermuda
NotierungseinheitStück
BranchenDienstleistungen, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}