COSCO SHIPPING Ports Ltd. Aktie - Aktienkurs - BMG2442N1048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5650EUR	22.05.	15.350	8.672,75
L&S	0,5610EUR	22.05.
Quotrix	0,5765EUR	22.05.
Stuttgart	0,5580EUR	22.05.
Frankfurt	0,5640EUR	22.05.
Düsseldorf	0,5455EUR	22.05.
Hamburg	0,5475EUR	22.05.
Hannover	0,5475EUR	22.05.
München	0,5800EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,28	-2,11	-9,49	+11,60	-5,42	-17,46
Volatilität [%]	17,18	19,92	31,52	30,77	37,19	38,90
Sharpe-Ratio	-6,831	-1,345	-0,5692	0,4478	0,0832	0,0465
Hoch	0,5800	0,6000	0,7045	0,7045	0,7045	0,7760
Tief	0,5550	0,5450	0,5290	0,4996	0,4402	0,4402
Hist. Kurs	0,5710	0,5700	0,6165	0,5000	0,5900	0,6760
∅-Preis	0,5678	0,5718	0,6140	0,6023	0,5699	0,6103
∅-Volumen		450,36	219,34	286,12	355,96	314,65
Max. Verlust [%]	-2,277	-4,859	-23,35	-23,35	-35,26	-43,27
Max. Verlustperiode (Handelstage)	3	15	46	146	437	1.175
Max. Verlustperiode (Kalendertage)	5	22	67	213	630	1.688

Quotes

Geld (22.05.)0,5580
Brief (22.05.)0,5800
Spread (in %)0,0220 (3,94 %)
Geld Stk.17.921
Brief Stk.17.271

Kursdaten

Eröffnungskurs0,5585
Tageshoch0,5590
Tagestief0,5580
Kurs (22.05.2026)0,5580

Kursdaten Vortag

Vortag-Eröffnung0,5705
Vortag-Hoch0,5710
Vortag-Tief0,5660
Vortag-Schlusskurs0,5710

Stammdaten

WertpapiertypAktie
ISINBMG2442N1048
WKN897981
HerkunftBermuda
NotierungseinheitStück
BranchenDienstleistungen, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}