COSCO SHIPPING Ports Ltd. Aktie - Aktienkurs - BMG2442N1048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	0,4480EUR	30.04.	2.202	986,50
Quotrix	0,4552EUR	30.04.
Stuttgart	0,4502EUR	30.04.
Düsseldorf	0,4466EUR	30.04.
Hamburg	0,4482EUR	30.04.
Hannover	0,4482EUR	30.04.
München	0,4614EUR	30.04.
Berlin	0,4396EUR	30.04.
Frankfurt	0,4480EUR	30.04.
Tradegate	0,4668EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,75	-17,01	-14,17	-19,68	-32,45	-8,87
Volatilität [%]	56,04	55,10	37,99	39,40	40,12	44,60
Sharpe-Ratio	-2,276	-4,111	-0,7137	-0,4197	-0,1745	0,1359
Hoch	0,4788	0,5630	0,5780	0,6800	0,7595	0,7760
Tief	0,4482	0,4402	0,4402	0,4402	0,4402	0,4180
Hist. Kurs	0,4582	0,5425	0,5245	0,5605	0,6665	0,4940
∅-Preis	0,4595	0,4780	0,5291	0,5504	0,5906	0,5994
∅-Volumen	834,26	430,65	495,42	353,67	300,39	345,52
Max. Verlust [%]	-6,391	-21,81	-23,84	-35,26	-41,93	-43,27
Max. Verlustperiode (Handelstage)	3	19	49	226	573	906
Max. Verlustperiode (Kalendertage)	5	29	69	327	825	1.300

Kursdaten

Eröffnungskurs0,4482
Tageshoch0,4502
Tagestief0,4482
Kurs (30.04.2025)0,4502

Kursdaten Vortag

Vortag-Eröffnung0,4482
Vortag-Hoch0,4482
Vortag-Tief0,4482
Vortag-Schlusskurs0,4482

Stammdaten

WertpapiertypAktie
ISINBMG2442N1048
WKN897981
HerkunftBermuda
NotierungseinheitStück
BranchenDienstleistungen, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}