COSCO SHIPPING Ports Ltd. Aktie - Aktienkurs - BMG2442N1048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6225EUR	24.10.	1	0,6225
L&S	0,6260EUR	24.10.
Quotrix	0,6360EUR	24.10.
Stuttgart	0,6300EUR	24.10.
Berlin	0,6230EUR	24.10.
Düsseldorf	0,6265EUR	24.10.
Frankfurt	0,6300EUR	24.10.
Hamburg	0,6290EUR	24.10.
Hannover	0,6290EUR	24.10.
München	0,6340EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,39	+0,80	+36,90	+13,51	+23,77	+21,15
Volatilität [%]	7,796	19,46	35,00	36,63	38,97	42,01
Sharpe-Ratio	27,36	0,4835	1,851	0,4721	0,3239	0,2529
Hoch	0,6305	0,6305	0,6670	0,6670	0,7595	0,7760
Tief	0,6030	0,5955	0,4482	0,4402	0,4402	0,4402
Hist. Kurs	0,6035	0,6250	0,4602	0,5550	0,5090	0,5200
∅-Preis	0,6183	0,6112	0,5683	0,5504	0,5775	0,6092
∅-Volumen	144,02	110,30	498,14	496,81	367,22	361,89
Max. Verlust [%]		-4,400	-13,87	-23,84	-41,93	-43,27
Max. Verlustperiode (Handelstage)		19	65	78	700	1.033
Max. Verlustperiode (Kalendertage)		27	91	113	1.003	1.478

Kursdaten

Eröffnungskurs0,6305
Tageshoch0,6305
Tagestief0,6300
Kurs (24.10.2025)0,6300

Kursdaten Vortag

Vortag-Eröffnung0,6265
Vortag-Hoch0,6265
Vortag-Tief0,6265
Vortag-Schlusskurs0,6265

Stammdaten

WertpapiertypAktie
ISINBMG2442N1048
WKN897981
HerkunftBermuda
NotierungseinheitStück
BranchenDienstleistungen, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}