COSCO SHIPPING Ports Ltd. Aktie - Aktienkurs - BMG2442N1048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6645EUR	12:58	125	83,06
L&S	0,6540EUR	21:59
Quotrix	0,6660EUR	07:27
Stuttgart	0,6430EUR	21:55
Frankfurt	0,6550EUR	08:30
Düsseldorf	0,6195EUR	13:05
Hamburg	0,6230EUR	17:25
Hannover	0,6230EUR	17:25
München	0,6635EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,29	+2,72	+1,98	+18,09	-3,96	+8,07
Volatilität [%]	20,22	31,09	24,40	34,35	37,92	39,96
Sharpe-Ratio	15,61	1,742	0,3511	0,6471	0,1185	0,1980
Hoch	0,6720	0,6720	0,6720	0,6720	0,6865	0,7760
Tief	0,6210	0,6070	0,5905	0,4402	0,4402	0,4402
Hist. Kurs	0,6225	0,6260	0,6305	0,5445	0,6695	0,5950
∅-Preis	0,6422	0,6320	0,6201	0,5768	0,5711	0,6132
∅-Volumen	672,00	173,09	144,41	391,55	354,13	317,07
Max. Verlust [%]		-4,231	-8,672	-23,84	-35,50	-43,27
Max. Verlustperiode (Handelstage)		8	60	139	701	1.107
Max. Verlustperiode (Kalendertage)		12	91	202	1.008	1.589

Quotes

Geld (22:00)0,6540
Brief (22:00)0,6660
Spread (in %)0,0120 (1,83 %)
Geld Stk.15.291
Brief Stk.9.108

Kursdaten

Eröffnungskurs0,6450
Tageshoch0,6485
Tagestief0,6215
Kurs (21:55)0,6430

Kursdaten Vortag

Vortag-Eröffnung0,6520
Vortag-Hoch0,6550
Vortag-Tief0,6505
Vortag-Schlusskurs0,6550

Stammdaten

WertpapiertypAktie
ISINBMG2442N1048
WKN897981
HerkunftBermuda
NotierungseinheitStück
BranchenDienstleistungen, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}