COSCO SHIPPING Ports Ltd. Aktie - Aktienkurs - BMG2442N1048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,5310EUR	08:28
Quotrix	0,5390EUR	07:27
Düsseldorf	0,5230EUR	08:10
Frankfurt	0,5245EUR	08:10
Hamburg	0,5245EUR	08:11
Hannover	0,5245EUR	08:11
Tradegate	0,5530EUR	09.07.	2.000	1.106,00
Stuttgart	0,5195EUR	09.07.
München	0,5295EUR	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,69	-5,20	-16,75	-9,65	+0,19	-21,53
Volatilität [%]	62,41	36,76	33,84	31,69	36,92	38,85
Sharpe-Ratio	4,371	-1,418	-0,9591	-0,2082	0,1380	0,0232
Hoch	0,5330	0,5500	0,7045	0,7045	0,7045	0,7760
Tief	0,5005	0,4882	0,4882	0,4882	0,4402	0,4402
Hist. Kurs	0,5010	0,5480	0,6240	0,5750	0,5185	0,6620
∅-Preis	0,5176	0,5199	0,5900	0,6014	0,5683	0,6068
∅-Volumen		2,23 Tsd.	935,38	592,01	469,13	380,39
Max. Verlust [%]	-3,940	-8,668	-28,96	-28,96	-35,26	-43,27
Max. Verlustperiode (Handelstage)	3	21	79	146	437	1.208
Max. Verlustperiode (Kalendertage)	5	29	114	213	630	1.735

Quotes

Geld (07:53)0,5245
Brief (07:53)0,5495
Spread (in %)0,0250 (4,77 %)
Geld Stk.15.000
Brief Stk.15.000

Kursdaten

Eröffnungskurs0,5185
Tageshoch0,5280
Tagestief0,5165
Kurs (09.07.2026)0,5195

Kursdaten Vortag

Vortag-Eröffnung0,5265
Vortag-Hoch0,5265
Vortag-Tief0,5215
Vortag-Schlusskurs0,5225

Stammdaten

WertpapiertypAktie
ISINBMG2442N1048
WKN897981
HerkunftBermuda
NotierungseinheitStück
BranchenDienstleistungen, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}