COSCO SHIPPING Ports Ltd.
Registered Shares HD -,10
ISIN: BMG2442N1048WKN: 897981Währung: EUR
0,5710 EUR
-0,35 %
-0,0020
Börse:
Stand:
18.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 0,6020EUR | 18.07. | 905 | 544,81 |
L&S | 0,5790EUR | 18.07. | ||
Quotrix | 0,5830EUR | 18.07. | ||
Stuttgart | 0,5710EUR | 18.07. | ||
Frankfurt | 0,5880EUR | 18.07. | ||
Berlin | 0,5670EUR | 18.07. | ||
Düsseldorf | 0,5860EUR | 18.07. | ||
Hamburg | 0,5610EUR | 18.07. | ||
Hannover | 0,5610EUR | 18.07. | ||
München | 0,5875EUR | 18.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,30 | +6,93 | +2,79 | +5,25 | -16,58 | +25,77 |
Volatilität [%] | 30,91 | 22,81 | 37,20 | 37,37 | 40,42 | 42,75 |
Sharpe-Ratio | -2,063 | 3,528 | 0,2766 | 0,2693 | 0,0058 | 0,2729 |
Hoch | 0,5915 | 0,5915 | 0,5915 | 0,5915 | 0,7595 | 0,7760 |
Tief | 0,5710 | 0,5340 | 0,4402 | 0,4402 | 0,4402 | 0,4180 |
Hist. Kurs | 0,5785 | 0,5340 | 0,5555 | 0,5425 | 0,6845 | 0,4540 |
∅-Preis | 0,5813 | 0,5654 | 0,5256 | 0,5299 | 0,5793 | 0,6017 |
∅-Volumen | 439,50 | 493,44 | 475,46 | 340,58 | 365,01 | |
Max. Verlust [%] | -3,466 | -3,466 | -23,84 | -24,69 | -41,93 | -43,27 |
Max. Verlustperiode (Handelstage) | 4 | 6 | 78 | 191 | 630 | 963 |
Max. Verlustperiode (Kalendertage) | 4 | 8 | 113 | 277 | 905 | 1.380 |
Kursdaten
- Eröffnungskurs0,5710
- Tageshoch0,5710
- Tagestief0,5710
- Kurs (18.07.2025)0,5710
Kursdaten Vortag
- Vortag-Eröffnung0,5730
- Vortag-Hoch0,5730
- Vortag-Tief0,5730
- Vortag-Schlusskurs0,5730
Stammdaten
- WertpapiertypAktie
- ISINBMG2442N1048
- WKN897981
- HerkunftBermuda
- NotierungseinheitStück
- BranchenDienstleistungen, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}