COSCO SHIPPING Ports Ltd.
Registered Shares HD -,10
ISIN: BMG2442N1048WKN: 897981Währung: EUR
0,5520 EUR
+0,55 %
+0,0030
Börse:
Stand:
07:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 0,5455EUR | 11:27 | 10.802 | 5.892,49 |
München | 0,5490EUR | 08:27 | 7.500 | 4.117,50 |
Quotrix | 0,5520EUR | 11:13 | 2.000 | 1.104,00 |
L&S | 0,5460EUR | 21:59 | ||
Stuttgart | 0,5520EUR | 07:38 | ||
Berlin | 0,5440EUR | 08:08 | ||
Frankfurt | 0,5520EUR | 08:20 | ||
Düsseldorf | 0,5500EUR | 19:30 | ||
Hamburg | 0,5455EUR | 17:25 | ||
Hannover | 0,5455EUR | 17:25 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,99 | +8,02 | -1,34 | -12,24 | -16,68 | +21,59 |
Volatilität [%] | 17,84 | 29,47 | 38,87 | 38,50 | 40,53 | 42,93 |
Sharpe-Ratio | -5,435 | 2,980 | 0,0450 | -0,2098 | 0,0011 | 0,2558 |
Hoch | 0,5645 | 0,5645 | 0,5780 | 0,6555 | 0,7595 | 0,7760 |
Tief | 0,5490 | 0,5035 | 0,4402 | 0,4402 | 0,4402 | 0,4180 |
Hist. Kurs | 0,5575 | 0,5110 | 0,5595 | 0,6290 | 0,6625 | 0,4540 |
∅-Preis | 0,5563 | 0,5336 | 0,5234 | 0,5312 | 0,5811 | 0,6008 |
∅-Volumen | 367,42 | 490,48 | 438,98 | 328,82 | 358,06 | |
Max. Verlust [%] | -2,746 | -3,588 | -23,84 | -32,85 | -41,93 | -43,27 |
Max. Verlustperiode (Handelstage) | 3 | 3 | 71 | 249 | 616 | 949 |
Max. Verlustperiode (Kalendertage) | 5 | 5 | 104 | 361 | 887 | 1.362 |
Kursdaten
- Eröffnungskurs0,5520
- Tageshoch0,5520
- Tagestief0,5520
- Kurs (07:38)0,5520
Kursdaten Vortag
- Vortag-Eröffnung0,5490
- Vortag-Hoch0,5490
- Vortag-Tief0,5490
- Vortag-Schlusskurs0,5490
Stammdaten
- WertpapiertypAktie
- ISINBMG2442N1048
- WKN897981
- HerkunftBermuda
- NotierungseinheitStück
- BranchenDienstleistungen, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}