120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 120,40EUR | 21:26 | +0,70 | +0,84 | 122,00 | 67,62 | 415.259,60 | |
| Adval Tech N | 87,50EUR | 17:34 | -0,57 | -0,50 | 118,00 | 86,50 | ||
| AGC Inc. | 28,00EUR | 22:26 | +0,71 | +0,20 | 35,20 | 27,00 | ||
| Albany International Corporation | 75,00EUR | 22:55 | -1,96 | -1,50 | 90,50 | 73,00 | ||
| Alcoa Corp. | 29,89EUR | 16:04 | -3,11 | -0,97 | 41,92 | 21,86 | 56.940,45 | |
| Alstom S.A. | 17,62EUR | 21:00 | -0,65 | -0,12 | 23,51 | 10,68 | 117.333,52 | |
| Asahi Kasei Corp. | 6,462EUR | 22:26 | +0,61 | +0,040 | 7,202 | 5,680 | ||
| Bannerman Energy Ltd. | 1,482EUR | 20:10 | -2,15 | -0,032 | 2,950 | 1,160 | 17.907,01 | |
| BayWa AG | 19,95EUR | 17:24 | +4,37 | +0,80 | 55,00 | 17,50 | 9.536,10 | |
| BayWa | 11,14EUR | 17:34 | -0,37 | -0,04 | 34,40 | 9,50 | 1.007.858,08 | |
| Belimo N | 611,50EUR | 22:24 | -0,57 | -3,50 | 631,00 | 384,60 | ||
| Bio-Gate AG | 0,8700EUR | 17:36 | 1,8000 | 0,5300 | ||||
| Boart Longyear Group | 1,690EUR | 09.04. | 1,720 | 0,510 | ||||
| Boral Ltd. | 3,440EUR | 08.07. | 3,820 | 2,480 | ||||
| Borussia Dortmund | 3,740EUR | 17:35 | -0,27 | -0,010 | 4,355 | 3,315 | 417.428,88 | |
| Bridgestone Corp. | 34,75EUR | 12:06 | +0,64 | +0,22 | 41,96 | 32,97 | 1.251,00 | |
| Brüder Mannesmann AG | 1,300EUR | 08:02 | 1,800 | 1,100 | ||||
| BUZZI UNICEM S.p.A. | 36,06EUR | 08:18 | -0,77 | -0,28 | 39,98 | 24,26 | ||
| Cameco Corp. | 40,06EUR | 21:51 | +8,23 | +3,02 | 51,99 | 30,00 | 890.453,68 | |
| Camtek Ltd. | 68,50EUR | 08:56 | -1,49 | -1,00 | 130,00 | 24,40 | 342,50 | |
| Cemex S.A.B. de C.V. | 0,5350EUR | 21:26 | +2,78 | +0,0150 | 0,8600 | 0,4740 | ||
| China Merchants Port Hldgs Co. | 1,354EUR | 22:26 | -0,15 | -0,002 | 1,491 | 1,088 | ||
| Compagnie de Saint-Gobain S.A. | 83,54EUR | 20:52 | -1,21 | -1,02 | 84,88 | 48,53 | 161.232,20 | |
| Compass Minerals Intl Inc. | 10,20EUR | 16:05 | +1,51 | +0,15 | 26,40 | 7,00 | 163,20 | |
| Continental | 54,04EUR | 17:35 | -2,91 | -1,62 | 78,40 | 51,02 | 50.449.906,64 | |
| Corning Inc. | 39,66EUR | 21:17 | +0,14 | +0,06 | 43,00 | 23,82 | 21.257,76 | |
| COSCO SHIPPING Ports Ltd. | 0,4910EUR | 21:59 | -1,01 | -0,0050 | 0,6990 | 0,4660 | ||
| CSR Ltd. | 5,500EUR | 09.07. | -0,91 | -0,050 | 5,500 | 3,300 | ||
| Dai Nippon Printing Co. Ltd. | 31,60EUR | 08:05 | -1,25 | -0,40 | 32,60 | 23,40 | ||
| Daikin Industries Ltd. | 113,30EUR | 18:43 | -1,10 | -1,25 | 155,95 | 105,70 | 44.187,00 | |
| Daldrup & Söhne AG | 8,760EUR | 17:43 | +1,39 | +0,120 | 10,450 | 6,520 | 2.890,80 | |
| Denka Co., Ltd. | 14,40EUR | 08:50 | -0,70 | -0,10 | 18,70 | 12,30 | 864,00 | |
| dormakaba Holding AG | 637,00EUR | 21:44 | -0,62 | -4,00 | 649,00 | 422,00 | ||
| Dätwyler Holding AG | 178,60EUR | 17:34 | -2,30 | -4,20 | 217,00 | 161,60 | ||
| Eagle Materials Inc. | 260,00EUR | 14:54 | -0,78 | -2,00 | 6.500,00 | |||
| Ebara Corp. | 12,63EUR | 22:26 | +0,94 | +0,12 | 17,30 | 8,16 | ||
| Egide | 0,3760EUR | 21:39 | -1,83 | -0,0070 | 1,0020 | 0,1000 | ||
| Enbridge Inc. | 36,32EUR | 20:47 | +0,28 | +0,10 | 37,05 | 29,56 | 84.432,38 | |
| ESCO Technologies Inc. | 111,00EUR | 21:39 | 114,00 | 88,50 | ||||
| Flowserve Corp. | 43,20EUR | 07:57 | -0,93 | -0,40 | 47,20 | 33,60 | ||
| Forbo Holding AG | 871,00EUR | 22:24 | -2,24 | -20,00 | 1.198,00 | 867,00 | ||
| FUCHS SE | 30,70EUR | 17:37 | -1,76 | -0,55 | 37,60 | 28,80 | 1.461.043,70 | |
| Fuchs | 39,16EUR | 17:34 | -1,71 | -0,68 | 47,18 | 34,40 | 9.861.545,32 | |
| Fujikura Ltd. | 29,60EUR | 19:21 | +5,07 | +1,40 | 28,40 | 6,40 | 15.658,40 | |
| Furukawa Co. Ltd. | 10,00EUR | 08:05 | +0,50 | +0,05 | 13,20 | 9,15 | ||
| Goodyear Tire & Rubber Co.,The | 7,450EUR | 16:07 | -1,31 | -0,098 | 13,882 | 6,642 | 7.897,00 | |
| GrainCorp Ltd. | 5,420EUR | 22:26 | -0,83 | -0,044 | 5,748 | 3,959 | ||
| Holcim Ltd. | 87,06EUR | 22:24 | -2,36 | -2,10 | 90,46 | 57,19 | ||
| HomeToGo SE | 1,945EUR | 15:28 | -0,27 | -0,005 | 2,940 | 1,500 | 7.671,08 | |
| Hoya Corp. | 123,70EUR | 08:05 | +1,78 | +2,15 | 128,65 | 87,36 | ||
| Huhtamäki Oyj | 34,98EUR | 15:19 | -1,80 | -0,64 | 40,24 | 30,00 | 1.049,40 | |
| IHI Corp. | 43,80EUR | 15:37 | +0,92 | +0,40 | 44,00 | 16,50 | 8.803,80 | |
| Illinois Tool Works Inc. | 228,10EUR | 19:08 | -1,43 | -3,30 | 252,00 | 206,30 | 71.395,30 | |
| Incitec Pivot Ltd. | 1,834EUR | 14:19 | -2,77 | -0,052 | 1,914 | 1,557 | 917,00 | |
| Indoc.Tung.P. RP 500 | 0,3860EUR | 08:05 | +1,57 | +0,0060 | 0,6350 | 0,3500 | ||
| Industrie De Nora S.p.A. | 9,250EUR | 11:40 | -4,84 | -0,460 | 16,470 | 8,895 | 1.387,50 | |
| Ingredion Inc. | 119,75EUR | 21:38 | -1,15 | -1,40 | 123,10 | 84,10 | ||
| James Hardie Industries PLC | 36,60EUR | 20:10 | +9,47 | +3,20 | 37,60 | 23,60 | 15.298,80 | |
| Johnson Contr. | 66,39EUR | 17:15 | -0,33 | -0,22 | 69,45 | 45,14 | 15.601,65 | |
| Jost Werke | 43,10EUR | 17:34 | -1,83 | -0,80 | 49,40 | 37,55 | 1.054.096,70 | |
| Juventus Football Club S.p.A. | 2,520EUR | 18:31 | -0,40 | -0,010 | 3,196 | 1,698 | 2.882,88 | |
| K+S | 11,11EUR | 17:35 | -0,89 | -0,10 | 17,69 | 9,97 | 13.182.903,80 | |
| Kemira Oy | 22,46EUR | 14:17 | -0,45 | -0,10 | 24,52 | 14,44 | 60.866,60 | |
| Kennametal Inc. | 22,20EUR | 22:55 | -1,77 | -0,40 | 24,40 | 9,45 | ||
| Knorr-Bremse | 78,10EUR | 17:35 | -0,76 | -0,60 | 79,00 | 51,02 | 24.955.683,50 | |
| Kopin Corp. | 0,5750EUR | 21:54 | -34,34 | -0,2895 | 2,6300 | 0,6295 | 62.704,33 | |
| Kuraray Co. Ltd. | 13,10EUR | 22:26 | 13,10 | 9,00 | ||||
| Leggett & Platt Inc. | 11,94EUR | 15:43 | -2,73 | -0,33 | 25,03 | 9,40 | 9.213,82 | |
| Lehner Investments AG | 0,0140EUR | 10:48 | 0,1140 | 0,0050 | 68,15 | |||
| Lilium N.V. | 0,6590EUR | 21:55 | -3,51 | -0,0235 | 1,3190 | 0,5600 | 192.898,53 | |
| Lincoln Electric Holdings Inc. | 168,00EUR | 12:31 | -1,20 | -2,00 | 238,00 | 154,00 | 6.048,00 | |
| Linde | 420,60EUR | 17:35 | -0,66 | -2,80 | 437,60 | 340,55 | 8.842.273,80 | |
| Lynas Rare Earths Ltd. | 4,227EUR | 21:14 | +0,05 | +0,002 | 4,440 | 3,265 | 21.769,05 | |
| M+S Hidravlik AD BW 1 | 0,0005EUR | 23:00 | 0,0005 | 0,0005 | ||||
| Mersen S.A. | 27,70EUR | 17:15 | -3,00 | -0,85 | 40,05 | 27,50 | 138,50 | |
| Minebea Mitsumi Inc. | 16,70EUR | 22:26 | +0,58 | +0,10 | 21,00 | 14,80 | ||
| Mineral Resources Ltd. | 22,11EUR | 08:05 | -3,24 | -0,74 | 48,59 | 18,03 | ||
| Mitsubishi Heavy Ind. Ltd. | 12,00EUR | 21:49 | +2,42 | +0,28 | 12,75 | 4,72 | 44.772,00 | |
| Mitsubishi Materials Corp. | 15,80EUR | 21:38 | 19,60 | 14,20 | ||||
| Moog Inc. | 183,60EUR | 21:07 | -0,66 | -1,20 | 184,00 | 103,00 | 10.465,20 | |
| Morgan Advanced Materials PLC | 3,280EUR | 08:06 | -2,44 | -0,080 | 3,960 | 2,440 | ||
| Mueller Water Products Inc. | 18,90EUR | 11:03 | -1,05 | -0,20 | 19,50 | 11,60 | 2.268,00 | |
| Nexans S.A. | 130,70EUR | 18:34 | -1,43 | -1,90 | 133,00 | 63,30 | 46.137,10 | |
| NGK Insulators Ltd. | 11,80EUR | 08:05 | -0,84 | -0,10 | 13,00 | 10,30 | ||
| Nippon Sharyo Ltd | 13,30EUR | 17:26 | +1,53 | +0,20 | 15,90 | 11,20 | ||
| Nippon Sheet Glass Co. Ltd. | 2,240EUR | 08:05 | +1,82 | +0,040 | 5,200 | 2,080 | ||
| NTN Corp. | 1,620EUR | 22:26 | 1,950 | 1,610 | ||||
| Nutrien Ltd | 42,58EUR | 16:34 | -1,96 | -0,84 | 60,10 | 40,42 | 45.177,38 | |
| Obducat AB B SK 8 | 0,1230EUR | 17:35 | -3,91 | -0,0050 | 0,1680 | 0,1130 | ||
| OC Oerlikon Corporation AG | 4,642EUR | 22:24 | -3,61 | -0,174 | 5,460 | 3,532 | ||
| Oki Electric Industry Co. Ltd. | 5,950EUR | 08:05 | -0,83 | -0,050 | 7,500 | 4,960 | ||
| Olympus Corp. | 16,50EUR | 22:26 | +0,45 | +0,08 | 16,88 | 11,88 | ||
| Parker-Hannifin Corp. | 559,60EUR | 21:57 | -0,36 | -2,00 | 561,40 | 341,50 | 547.288,80 | |
| Pilkington Dtld. | 282,00EUR | 08:15 | 400,00 | 270,00 | ||||
| Quadient S.A. | 16,70EUR | 22:26 | +0,12 | +0,02 | 23,00 | 16,62 | ||
| RHI Magnesita N.V. | 38,60EUR | 08:05 | -1,30 | -0,50 | 44,00 | 27,90 | ||
| Roper Technologies Inc. | 497,90EUR | 21:55 | -0,50 | -2,50 | 533,20 | 449,30 | 51.283,70 | |
| Sandvik AB | 19,03EUR | 14:13 | -1,98 | -0,38 | 21,64 | 15,44 | 5.745,55 | |
| Saras S.p.A. Raffinerie Sarde | 1,608EUR | 11.09. | -0,31 | -0,005 | 1,926 | 1,240 | ||
| Select Harvest Ltd. | 2,660EUR | 19.09. | +0,75 | +0,020 | 2,660 | 1,640 | ||
| SGL Carbon | 5,330EUR | 17:34 | -2,20 | -0,120 | 7,740 | 4,985 | 524.935,71 | |
| Snap-on Inc. | 257,50EUR | 13:36 | -1,02 | -2,60 | 276,00 | 234,00 | 5.407,50 | |
| SpielVGG Unterhaching KGaA | 3,480EUR | 17:36 | -2,86 | -0,100 | 4,200 | 3,040 | 6.960,00 | |
| Spirit Aerosystems Hldgs Inc. | 29,64EUR | 22:26 | +0,75 | +0,22 | 34,11 | 14,04 | ||
| Stanley Black & Decker Inc. | 95,62EUR | 19:38 | -1,02 | -0,98 | 99,68 | 72,20 | 28.399,14 | |
| Stemmer Imaging | 48,90EUR | 17:36 | 49,00 | 23,80 | 362.593,50 | |||
| Subaru Corp. | 15,60EUR | 12:06 | -1,95 | -0,30 | 22,00 | 14,40 | 202,80 | |
| Sumco Corp. | 9,216EUR | 22:26 | +1,66 | +0,152 | 16,370 | 8,860 | ||
| Sumitomo Corp. | 20,58EUR | 14:51 | -0,20 | -0,04 | 27,24 | 16,70 | 13.253,52 | |
| Sumitomo Heavy Industries Ltd. | 21,00EUR | 21:05 | -0,97 | -0,20 | 29,60 | 19,30 | ||
| Sumitomo Osaka Cement Co. Ltd. | 25,00EUR | 08:08 | -0,79 | -0,20 | 25,40 | 21,40 | ||
| Taiheiyo Cement Corp. | 21,40EUR | 21:33 | +2,94 | +0,60 | 24,80 | 16,20 | 5.628,20 | |
| Textron Inc. | 78,52EUR | 22:26 | -1,18 | -0,94 | 90,20 | 68,50 | ||
| thyssenkrupp | 3,135EUR | 17:35 | -1,97 | -0,063 | 7,370 | 2,768 | 39.861.023,40 | |
| Titan International Inc. | 7,400EUR | 08:01 | -3,40 | -0,250 | 13,900 | 6,250 | ||
| Tokai Carbon Co. Ltd. | 5,800EUR | 08:00 | +6,42 | +0,350 | 7,500 | 5,000 | 3.236,40 | |
| Toppan Inc. | 27,40EUR | 16:16 | -2,90 | -0,80 | 28,00 | 20,40 | 2.740,00 | |
| Uponor Oyj | 28,30EUR | 03.06. | -0,35 | -0,10 | 29,32 | 27,20 | ||
| Valmont Industries Inc. | 250,00EUR | 22:26 | 280,00 | 180,00 | ||||
| Varta | 1,511EUR | 21:57 | +0,67 | +0,010 | 24,090 | 0,840 | 222.364,80 |