120 Aktien der Branche
Industrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 142,26EUR | 21:44 | +1,92 | +2,68 | 149,10 | 70,41 | 695.224,62 | |
| Adval Tech N | 72,00EUR | 17:31 | -0,69 | -0,50 | 110,00 | 64,50 | ||
| AGC Inc. | 27,20EUR | 16:09 | +1,49 | +0,40 | 35,20 | 26,60 | 54,40 | |
| Albany International Corporation | 77,00EUR | 08:20 | 89,00 | 62,00 | ||||
| Alcoa Corp. | 35,06EUR | 20:36 | +2,54 | +0,88 | 45,66 | 22,90 | 25.383,44 | |
| Alstom S.A. | 20,62EUR | 19:38 | +0,68 | +0,14 | 23,33 | 11,21 | 83.696,58 | |
| Asahi Kasei Corp. | 6,344EUR | 08:02 | -0,94 | -0,060 | 6,910 | 5,678 | ||
| Bannerman Energy Ltd. | 1,740EUR | 22:26 | -2,67 | -0,046 | 2,950 | 1,160 | ||
| BayWa AG | 22,70EUR | 18:55 | -0,44 | -0,10 | 35,90 | 10,00 | 4.721,60 | |
| BayWa | 8,770EUR | 17:36 | -0,11 | -0,010 | 29,600 | 6,450 | 193.185,56 | |
| Belimo N | 715,00EUR | 22:36 | +0,70 | +5,00 | 758,00 | 418,20 | ||
| Bio-Gate AG | 0,7350EUR | 22:26 | 1,6500 | 0,5400 | ||||
| Boart Longyear Group | 1,690EUR | 09.04.2024 | ||||||
| Boral Ltd. | 3,440EUR | 08.07.2024 | ||||||
| Borussia Dortmund | 3,190EUR | 17:34 | -0,62 | -0,020 | 4,355 | 2,775 | 618.821,72 | |
| Bridgestone Corp. | 37,17EUR | 12:14 | -4,44 | -1,71 | 41,96 | 32,15 | 297,36 | |
| Brüder Mannesmann AG | 1,500EUR | 12:29 | +3,85 | +0,050 | 1,600 | 1,100 | 15.900,00 | |
| BUZZI S.p.A. | 46,28EUR | 19:42 | +1,50 | +0,68 | 46,16 | 31,04 | 48.362,60 | |
| Cameco Corp. | 45,98EUR | 21:49 | +5,89 | +2,55 | 59,19 | 30,00 | 506.837,54 | |
| Camtek Ltd. | 83,00EUR | 17:50 | -2,42 | -2,00 | 130,00 | 24,40 | 7.387,00 | |
| Cemex S.A.B. de C.V. | 0,6350EUR | 08:11 | -1,55 | -0,0100 | 0,8500 | 0,4680 | ||
| China Merchants Port Hldgs Co. | 1,572EUR | 22:26 | +1,54 | +0,024 | 1,749 | 1,088 | ||
| Compagnie de Saint-Gobain S.A. | 97,78EUR | 21:27 | +0,39 | +0,38 | 98,08 | 65,21 | 269.579,46 | |
| Compass Minerals Intl Inc. | 11,00EUR | 12:44 | +6,60 | +0,70 | 21,60 | 7,00 | 1.210,00 | |
| Continental | 70,50EUR | 17:35 | +0,89 | +0,62 | 75,16 | 51,02 | 28.147.830,00 | |
| Corning Inc. | 50,23EUR | 20:13 | +0,06 | +0,03 | 52,57 | 28,87 | 8.338,18 | |
| COSCO SHIPPING Ports Ltd. | 0,5500EUR | 11:20 | +0,85 | +0,0045 | 0,6820 | 0,4752 | 1.232,00 | |
| CSR Ltd. | 5,500EUR | 09.07.2024 | -0,91 | -0,050 | ||||
| Dai Nippon Printing Co. Ltd. | 13,80EUR | 10:18 | -0,74 | -0,10 | 32,40 | 13,40 | 138,00 | |
| Daikin Industries Ltd. | 102,00EUR | 21:49 | -0,98 | -1,00 | 150,50 | 101,10 | 293.760,00 | |
| Daldrup & Söhne AG | 8,620EUR | 20:39 | -0,93 | -0,080 | 9,900 | 6,700 | 15.490,14 | |
| Denka Co., Ltd. | 13,10EUR | 08:17 | -0,76 | -0,10 | 15,40 | 11,00 | ||
| dormakaba Holding AG | 755,00EUR | 22:36 | +1,34 | +10,00 | 764,00 | 453,50 | ||
| Dätwyler Holding AG | 140,60EUR | 22:36 | -1,68 | -2,40 | 207,00 | 135,00 | ||
| Eagle Materials Inc. | 242,00EUR | 22:26 | -0,84 | -2,00 | ||||
| Ebara Corp. | 16,70EUR | 16:43 | +1,22 | +0,20 | 17,47 | 10,17 | 7.982,60 | |
| Egide | 0,3610EUR | 16:20 | -1,65 | -0,0060 | 0,7140 | 0,2050 | ||
| Enbridge Inc. | 41,00EUR | 19:09 | -0,23 | -0,10 | 43,93 | 30,90 | 162.893,00 | |
| ESCO Technologies Inc. | 157,00EUR | 18:09 | +1,97 | +3,00 | 2.198,00 | |||
| Flowserve Corp. | 60,00EUR | 18:00 | +0,84 | +0,50 | 63,00 | 39,00 | 2.340,00 | |
| Forbo Holding AG | 986,00EUR | 22:36 | +0,10 | +1,00 | 1.198,00 | 773,00 | ||
| FUCHS SE | 36,25EUR | 17:34 | -0,28 | -0,10 | 37,60 | 29,15 | 638.108,75 | |
| Fuchs | 48,50EUR | 17:35 | -0,04 | -0,02 | 48,74 | 35,94 | 7.605.770,00 | |
| Fujikura Ltd. | 43,00EUR | 19:13 | -1,83 | -0,80 | 46,40 | 10,60 | 64.199,00 | |
| Furukawa Co. Ltd. | 14,50EUR | 10:12 | -1,36 | -0,20 | 15,80 | 9,15 | 1.160,00 | |
| Goodyear Tire & Rubber Co.,The | 9,740EUR | 20:42 | +11,25 | +0,998 | 12,748 | 6,642 | 129.230,32 | |
| GrainCorp Ltd. | 4,211EUR | 09:30 | -0,40 | -0,017 | 5,748 | 4,265 | 4,21 | |
| Holcim Ltd. | 105,45EUR | 22:36 | +0,48 | +0,50 | 106,55 | 70,72 | 74.131,35 | |
| HomeToGo SE | 2,070EUR | 17:35 | +2,02 | +0,040 | 2,470 | 1,600 | 172.977,48 | |
| Hoya Corp. | 120,05EUR | 09:30 | -0,46 | -0,55 | 133,00 | 102,05 | 120,05 | |
| Huhtamäki Oyj | 37,34EUR | 22:26 | +1,07 | +0,40 | 40,24 | 33,08 | ||
| IHI Corp. | 61,50EUR | 17:20 | +5,26 | +3,00 | 62,00 | 19,70 | 15.559,50 | |
| Illinois Tool Works Inc. | 250,50EUR | 21:05 | +2,25 | +5,50 | 266,20 | 214,00 | 120.240,00 | |
| Incitec Pivot Ltd. | 1,696EUR | 22:26 | -0,47 | -0,008 | 2,017 | 1,557 | ||
| Indocement Tunggal Prakarsa,PT | 0,2920EUR | 08:02 | +0,68 | +0,0020 | 0,5550 | 0,2820 | ||
| Industrie De Nora S.p.A. | 7,530EUR | 18:38 | +9,96 | +0,685 | 15,770 | 6,785 | 10.090,20 | |
| Ingredion Inc. | 119,80EUR | 16:55 | -0,91 | -1,10 | 147,50 | 103,65 | 253.736,40 | |
| James Hardie Industries PLC | 32,40EUR | 22:26 | 37,60 | 28,40 | ||||
| Johnson Contr. | 86,35EUR | 17:35 | +1,44 | +1,23 | 89,31 | 52,00 | 25.732,30 | |
| Jost Werke | 51,80EUR | 17:35 | +2,80 | +1,40 | 51,80 | 37,55 | 745.350,20 | |
| Juventus Football Club S.p.A. | 2,805EUR | 20:58 | +0,72 | +0,020 | 3,275 | 1,698 | 14.215,74 | |
| K+S | 12,99EUR | 17:38 | +2,00 | +0,26 | 15,15 | 9,97 | 16.570.963,57 | |
| Kemira Oy | 21,60EUR | 20:45 | -0,18 | -0,04 | 24,52 | 16,49 | 7.581,60 | |
| Kennametal Inc. | 21,40EUR | 19:31 | +2,88 | +0,60 | ||||
| Knorr-Bremse | 81,45EUR | 17:35 | +0,68 | +0,55 | 82,15 | 57,54 | 18.170.273,25 | |
| Kopin Corp. | 1,559EUR | 21:28 | -4,03 | -0,063 | 2,538 | 0,514 | 22.588,35 | |
| Kuraray Co. Ltd. | 12,20EUR | 11:40 | -0,83 | -0,10 | 14,30 | 9,00 | 585,60 | |
| Leggett & Platt Inc. | 9,558EUR | 17:50 | -3,89 | -0,392 | 19,335 | 9,000 | 3.106,35 | |
| Lehner Investments AG | 0,0300EUR | 08:03 | 0,1370 | 0,0050 | ||||
| Lilium N.V. | 0,1750EUR | 19:30 | -4,07 | -0,0070 | 1,2690 | 0,0200 | 91.997,85 | |
| Lincoln Electric Holdings Inc. | 204,00EUR | 10:00 | +1,98 | +4,00 | 238,00 | 154,00 | 6.120,00 | |
| Linde | 436,60EUR | 17:35 | -0,46 | -2,00 | 450,80 | 372,80 | 8.203.277,40 | |
| Lynas Rare Earths Ltd. | 4,084EUR | 19:48 | +0,10 | +0,004 | 4,979 | 3,265 | 167.811,56 | |
| M+S Hidravlik AD BW 1 | 0,0005EUR | 17.02. | 0,0005 | 0,0005 | ||||
| Mersen S.A. | 22,40EUR | 19:17 | +0,90 | +0,20 | 40,05 | 19,00 | 51.296,00 | |
| Minebea Mitsumi Inc. | 14,80EUR | 22:26 | -1,36 | -0,20 | 21,00 | 14,80 | ||
| Mineral Resources Ltd. | 17,60EUR | 20:11 | -9,92 | -1,94 | 48,58 | 18,11 | 35.692,80 | |
| Mitsubishi Heavy Ind. Ltd. | 13,55EUR | 16:22 | +2,20 | +0,29 | 15,52 | 6,81 | 35.153,89 | |
| Mitsubishi Materials Corp. | 15,10EUR | 22:26 | -0,67 | -0,10 | 19,90 | 14,10 | ||
| Moog Inc. | 173,40EUR | 19:52 | +0,29 | +0,50 | 216,40 | 135,00 | 32.079,00 | |
| Morgan Advanced Materials PLC | 3,300EUR | 07:57 | +0,63 | +0,020 | 4,060 | 2,880 | ||
| Mueller Water Products Inc. | 25,80EUR | 17:50 | +1,57 | +0,40 | 26,60 | 14,20 | 4.128,00 | |
| Nexans S.A. | 98,50EUR | 21:47 | +3,96 | +3,75 | 143,60 | 88,75 | 73.579,50 | |
| NGK Insulators Ltd. | 12,00EUR | 22:26 | -1,69 | -0,20 | 13,00 | 10,60 | ||
| Nippon Sharyo Ltd | 13,20EUR | 17:25 | +1,54 | +0,20 | 15,90 | 11,20 | ||
| Nippon Sheet Glass Co. Ltd. | 2,340EUR | 08:02 | 3,280 | 1,980 | ||||
| NTN Corp. | 1,470EUR | 21:59 | 398,000 | 1,420 | ||||
| Nutrien Ltd | 49,64EUR | 21:46 | +1,49 | +0,72 | 56,14 | 40,42 | 35.194,76 | |
| Obducat AB B SK 8 | 0,0800EUR | 08:03 | 0,1300 | 0,0600 | ||||
| OC Oerlikon Corporation AG | 4,384EUR | 22:36 | +7,77 | +0,316 | 5,460 | 3,544 | 2.253,38 | |
| Oki Electric Industry Co. Ltd. | 6,150EUR | 12:32 | 7,150 | 4,920 | ||||
| Olympus Corp. | 13,16EUR | 12:52 | -0,61 | -0,08 | 17,64 | 12,60 | 2.828,33 | |
| Parker-Hannifin Corp. | 673,20EUR | 17:17 | -1,42 | -9,60 | 690,80 | 440,10 | 675.219,60 | |
| Pilkington Dtld. | 260,00EUR | 16:54 | 370,00 | 230,00 | 2.600,00 | |||
| Quadient S.A. | 17,76EUR | 22:26 | -1,01 | -0,18 | 23,00 | 15,64 | ||
| RHI Magnesita N.V. | 44,50EUR | 08:02 | 44,70 | 35,90 | ||||
| Roper Technologies Inc. | 545,80EUR | 17:55 | +0,07 | +0,40 | 564,60 | 465,00 | 32.748,00 | |
| Sandvik AB | 21,47EUR | 17:15 | +0,89 | +0,19 | 21,62 | 17,16 | ||
| Saras S.p.A. Raffinerie Sarde | 1,608EUR | 11.09.2024 | -0,31 | -0,005 | ||||
| Select Harvest Ltd. | 2,880EUR | 21:59 | -1,37 | -0,040 | 3,000 | 1,790 | ||
| SGL Carbon | 4,180EUR | 17:35 | +5,69 | +0,225 | 7,740 | 3,620 | 2.754.962,76 | |
| Snap-on Inc. | 326,70EUR | 21:49 | +1,27 | +4,10 | 355,70 | 234,00 | 54.232,20 | |
| SpielVGG Unterhaching KGaA | 1,740EUR | 20:51 | 4,320 | 1,470 | 4.866,78 | |||
| Spirit Aerosystems Hldgs Inc. | 33,10EUR | 15:10 | +1,04 | +0,34 | 34,11 | 26,20 | 5.627,00 | |
| Stanley Black & Decker Inc. | 82,96EUR | 20:53 | +0,31 | +0,26 | 100,60 | 72,20 | 31.192,96 | |
| Stemmer Imaging | 54,00EUR | 10:37 | +1,50 | +0,80 | 55,00 | 28,40 | 5.130,00 | |
| Subaru Corp. | 17,90EUR | 19:50 | -1,69 | -0,30 | 22,00 | 14,40 | 161,10 | |
| Sumco Corp. | 6,976EUR | 17:56 | +0,52 | +0,036 | 16,370 | 6,734 | 1.053,38 | |
| Sumitomo Corp. | 20,63EUR | 16:46 | +0,74 | +0,15 | 27,24 | 16,70 | 9.778,62 | |
| Sumitomo Heavy Industries Ltd. | 18,80EUR | 10:00 | +1,10 | +0,20 | 29,80 | 18,20 | 1.880,00 | |
| Sumitomo Osaka Cement Co. Ltd. | 21,40EUR | 08:13 | 25,40 | 18,70 | ||||
| Taiheiyo Cement Corp. | 26,60EUR | 22:26 | -1,55 | -0,40 | 26,80 | 19,00 | ||
| Textron Inc. | 69,18EUR | 21:06 | +0,70 | +0,48 | 90,20 | 68,56 | 11.968,14 | |
| thyssenkrupp | 6,002EUR | 17:42 | +6,99 | +0,392 | 6,088 | 2,768 | 76.278.523,70 | |
| Titan International Inc. | 8,650EUR | 21:30 | +2,37 | +0,200 | 13,100 | 5,800 | ||
| Tokai Carbon Co. Ltd. | 5,500EUR | 22:26 | -2,65 | -0,150 | 6,500 | 5,000 | ||
| Toppan Holdings Inc. | 26,00EUR | 22:26 | +2,74 | +0,80 | 28,20 | 21,00 | ||
| Uponor Oyj | 28,30EUR | 03.06.2024 | -0,35 | -0,10 | ||||
| Valmont Industries Inc. | 358,00EUR | 20:45 | +16,99 | +52,00 | 338,00 | 189,00 | 716,00 | |
| Varta | 0,8705EUR | 21:55 | +22,86 | +0,1600 | 16,2300 | 0,5700 | 443.371,77 |