Nutrien Ltd Aktie - Aktienkurs - CA67077M1086

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA67077M1086%2Fnutrien-ltd%2F"},"main_instrument":{"label":"Nutrien Ltd","params":{"isin":"CA67077M1086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	67,28EUR	11.09.	1.379	92.779,12
Stuttgart	67,52EUR	11.09.	1.035	69.883,20
Frankfurt	68,22EUR	11.09.	78	5.321,16
Quotrix	67,86EUR	11.09.	70	4.750,20
L&S	67,36EUR	11.09.	18	1.212,48
München	67,98EUR	11.09.	6	407,88
Düsseldorf	67,52EUR	11.09.
Hamburg	67,22EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,18	+16,81	-8,44	+38,15	+15,21	+27,71
Volatilität [%]	27,55	29,67	35,74	34,67	30,37	34,64
Sharpe-Ratio	-3,984	6,018	-0,3646	1,045	0,2404	0,2557
Hoch	70,56	70,56	75,80	75,80	75,80	108,98
Tief	67,22	57,44	52,26	46,30	40,21	40,21
Hist. Kurs	68,78	57,60	73,48	48,70	58,40	52,68
∅-Preis	68,36	64,26	61,12	57,49	51,71	59,88
∅-Volumen	174,23 Tsd.	178,38 Tsd.	287,48 Tsd.	219,23 Tsd.	120,91 Tsd.	153,55 Tsd.
Max. Verlust [%]	-3,138	-3,369	-27,82	-27,82	-32,43	-61,12
Max. Verlustperiode (Handelstage)	2	6	128	128	609	1.122
Max. Verlustperiode (Kalendertage)	3	8	183	183	880	1.606

Quotes

Geld (11.09.)67,30
Brief (11.09.)67,98
Spread (in %)0,6800 (1,01 %)
Geld Stk.148
Brief Stk.147

Kursdaten

Eröffnungskurs67,42
Tageshoch68,12
Tagestief67,22
Kurs (11.09.2026)67,28
Umsatz EUR92.779,12
Gehand. Stk.1.379

Kursdaten Vortag

Vortag-Eröffnung69,44
Vortag-Hoch69,98
Vortag-Tief67,66
Vortag-Schlusskurs67,66

Stammdaten

WertpapiertypAktie
ISINCA67077M1086
WKNA2DWB8
HerkunftKanada
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA67077M1086%2Fnutrien-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nutrien Ltd","params":{"isin":"CA67077M1086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}