Nutrien Ltd Aktie - Aktienkurs - CA67077M1086

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA67077M1086%2Fnutrien-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nutrien Ltd","params":{"isin":"CA67077M1086","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	72,90EUR	13.03.	15.261	1,11 Mio.
Stuttgart	72,42EUR	13.03.	4.602	333.276,84
Frankfurt	72,34EUR	13.03.	1.113	80.514,42
L&S	72,84EUR	13.03.	832	60.602,88
Hamburg	72,96EUR	13.03.	451	32.904,96
Quotrix	73,28EUR	13.03.	162	11.871,36
München	75,54EUR	13.03.	25	1.888,50
Düsseldorf	72,14EUR	13.03.	4	288,56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,56	+21,71	+49,07	+55,67	+2,51	+47,90
Volatilität [%]	56,05	35,17	30,97	28,61	29,07	33,26
Sharpe-Ratio	9,031	7,029	2,657	1,602	0,1052	0,3389
Hoch	75,78	75,78	75,78	75,78	75,78	108,94
Tief	63,50	57,22	46,41	40,49	40,49	40,49
Hist. Kurs	65,50	59,50	48,58	46,52	70,65	48,97
∅-Preis	68,23	63,48	53,86	51,74	51,27	58,60
∅-Volumen	141,64 Tsd.	110,05 Tsd.	39,19 Tsd.	21,28 Tsd.	11,43 Tsd.	14,35 Tsd.
Max. Verlust [%]	-1,038	-2,615	-11,97	-14,44	-42,12	-60,57
Max. Verlustperiode (Handelstage)	2	3	48	147	759	994
Max. Verlustperiode (Kalendertage)	4	4	68	214	1.093	1.424

Quotes

Geld (13.03.)72,42
Brief (13.03.)72,96
Spread (in %)0,5400 (0,75 %)
Geld Stk.138
Brief Stk.100

Kursdaten

Eröffnungskurs74,02
Tageshoch75,78
Tagestief72,00
Kurs (13.03.2026)72,42
Umsatz EUR333.276,84
Gehand. Stk.4.602

Kursdaten Vortag

Vortag-Eröffnung71,14
Vortag-Hoch73,74
Vortag-Tief70,96
Vortag-Schlusskurs73,12

Stammdaten

WertpapiertypAktie
ISINCA67077M1086
WKNA2DWB8
HerkunftKanada
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA67077M1086%2Fnutrien-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nutrien Ltd","params":{"isin":"CA67077M1086","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}