Nutrien Ltd
Registered Shares o.N.
ISIN: CA67077M1086WKN: A2DWB8Währung: EUR
67,86 EUR
-1,11 %
-0,76
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA67077M1086%2Fnutrien-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nutrien Ltd","params":{"isin":"CA67077M1086","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,28EUR | 11.09. | 1.379 | 92.779,12 |
| Stuttgart | 67,52EUR | 11.09. | 1.035 | 69.883,20 |
| Frankfurt | 68,22EUR | 11.09. | 78 | 5.321,16 |
| Quotrix | 67,86EUR | 11.09. | 70 | 4.750,20 |
| L&S | 67,36EUR | 11.09. | 18 | 1.212,48 |
| München | 67,98EUR | 11.09. | 6 | 407,88 |
| Düsseldorf | 67,52EUR | 11.09. | ||
| Hamburg | 67,22EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,17 | +16,76 | -8,22 | +39,31 | +15,02 | +27,70 |
| Volatilität [%] | 14,09 | 26,35 | 37,22 | 37,18 | 32,25 | 36,19 |
| Sharpe-Ratio | -4,256 | 6,739 | -0,3237 | 1,022 | 0,2438 | 0,2609 |
| Hoch | 70,28 | 70,28 | 75,68 | 75,68 | 75,68 | 108,68 |
| Tief | 67,74 | 58,12 | 52,52 | 46,62 | 40,78 | 40,78 |
| Hist. Kurs | 68,66 | 58,12 | 73,94 | 48,71 | 59,00 | 53,14 |
| ∅-Preis | 68,58 | 64,23 | 61,08 | 57,52 | 51,71 | 59,89 |
| ∅-Volumen | 2,67 Tsd. | 10,26 Tsd. | 12,72 Tsd. | 9,35 Tsd. | 3,77 Tsd. | 4,07 Tsd. |
| Max. Verlust [%] | -1,823 | -4,280 | -27,97 | -27,97 | -32,71 | -62,36 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 128 | 128 | 592 | 1.116 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 183 | 183 | 861 | 1.606 |
Quotes
- Geld (11.09.)67,36
- Brief (11.09.)67,78
- Spread (in %)0,4200 (0,62 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs67,74
- Tageshoch67,86
- Tagestief67,74
- Kurs (11.09.2026)67,86
- Umsatz EUR4.750,20
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung69,58
- Vortag-Hoch69,78
- Vortag-Tief68,62
- Vortag-Schlusskurs68,62
Stammdaten
- WertpapiertypAktie
- ISINCA67077M1086
- WKNA2DWB8
- HerkunftKanada
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA67077M1086%2Fnutrien-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nutrien Ltd","params":{"isin":"CA67077M1086","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}