Nutrien Ltd Aktie - Aktienkurs - CA67077M1086

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA67077M1086%2Fnutrien-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nutrien Ltd","params":{"isin":"CA67077M1086","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	60,16EUR	11:11	1.230	73.996,80
L&S	60,20EUR	11:12	91	5.478,20
Quotrix	60,78EUR	11:17	51	3.099,78
Stuttgart	59,70EUR	10:02
Düsseldorf	59,48EUR	09:32
Hamburg	59,72EUR	08:11
Frankfurt	59,50EUR	28.01.	150	8.925,00
München	58,94EUR	28.01.
Berlin	53,00EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,44	+13,69	+18,16	+20,98	-19,73	+43,32
Volatilität [%]	75,60	50,34	32,73	33,46	31,42	35,57
Sharpe-Ratio	1,690	2,925	1,014	0,6281	-0,1558	0,3148
Hoch	62,38	62,38	62,38	62,38	78,54	108,68
Tief	58,12	50,32	46,62	41,48	40,78	40,27
Hist. Kurs	58,76	53,46	51,44	50,24	75,72	42,41
∅-Preis	59,77	55,17	50,83	50,23	51,89	58,37
∅-Volumen	4,36 Tsd.	5,32 Tsd.	3,53 Tsd.	2,49 Tsd.	1,41 Tsd.	2,87 Tsd.
Max. Verlust [%]	-4,168	-5,874	-12,24	-19,30	-48,08	-62,36
Max. Verlustperiode (Handelstage)	2	10	47	146	730	957
Max. Verlustperiode (Kalendertage)	2	16	68	212	1.062	1.380

Quotes

Geld (11:20)60,22
Brief (11:20)60,78
Spread (in %)0,5600 (0,93 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs59,72
Tageshoch60,78
Tagestief59,72
Kurs (11:17)60,78
Umsatz EUR3.099,78
Gehand. Stk.51

Kursdaten Vortag

Vortag-Eröffnung58,72
Vortag-Hoch59,80
Vortag-Tief58,72
Vortag-Schlusskurs59,80

Stammdaten

WertpapiertypAktie
ISINCA67077M1086
WKNA2DWB8
HerkunftKanada
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA67077M1086%2Fnutrien-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nutrien Ltd","params":{"isin":"CA67077M1086","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}