Nutrien Ltd Aktie - Aktienkurs - CA67077M1086

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA67077M1086%2Fnutrien-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nutrien Ltd","params":{"isin":"CA67077M1086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	60,16EUR	11:11	1.230	73.996,80
L&S	60,20EUR	11:12	91	5.478,20
Quotrix	60,78EUR	11:17	51	3.099,78
Stuttgart	59,70EUR	10:02
Düsseldorf	59,48EUR	09:32
Hamburg	59,72EUR	08:11
Frankfurt	59,50EUR	28.01.	150	8.925,00
München	58,94EUR	28.01.
Berlin	53,00EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,40	+12,20	+16,27	+18,10	-19,42	+47,41
Volatilität [%]	36,12	41,48	29,34	29,62	30,12	33,63
Sharpe-Ratio	5,411	3,496	1,078	0,6305	-0,1543	0,3358
Hoch	62,56	62,56	62,56	62,56	79,46	108,98
Tief	58,06	50,20	46,30	40,21	40,21	40,21
Hist. Kurs	58,18	53,62	51,74	50,94	74,66	40,81
∅-Preis	59,18	55,51	50,79	50,25	51,90	58,37
∅-Volumen	483,25 Tsd.	252,38 Tsd.	98,13 Tsd.	88,52 Tsd.	82,76 Tsd.	128,67 Tsd.
Max. Verlust [%]	-2,333	-6,213	-11,60	-17,45	-47,55	-61,12
Max. Verlustperiode (Handelstage)	2	8	50	144	736	963
Max. Verlustperiode (Kalendertage)	4	14	70	209	1.062	1.380

Quotes

Geld (11:20)60,22
Brief (11:20)60,78
Spread (in %)0,5600 (0,93 %)
Geld Stk.200
Brief Stk.163

Kursdaten

Eröffnungskurs60,00
Tageshoch60,70
Tagestief60,00
Kurs (11:11)60,16
Umsatz EUR73.996,80
Gehand. Stk.1.230

Kursdaten Vortag

Vortag-Eröffnung58,90
Vortag-Hoch60,48
Vortag-Tief58,68
Vortag-Schlusskurs60,00

Stammdaten

WertpapiertypAktie
ISINCA67077M1086
WKNA2DWB8
HerkunftKanada
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA67077M1086%2Fnutrien-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nutrien Ltd","params":{"isin":"CA67077M1086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}