Nutrien Ltd
Registered Shares o.N.
ISIN: CA67077M1086WKN: A2DWB8Symbol: N7TWährung: EUR
59,72 EUR
+0,07 %
+0,04
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA67077M1086%2Fnutrien-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Nutrien Ltd","params":{"isin":"CA67077M1086","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,16EUR | 11:11 | 1.230 | 73.996,80 |
| L&S | 60,20EUR | 11:12 | 91 | 5.478,20 |
| Quotrix | 60,78EUR | 11:17 | 51 | 3.099,78 |
| Stuttgart | 59,70EUR | 10:02 | ||
| Düsseldorf | 59,48EUR | 09:32 | ||
| Hamburg | 59,72EUR | 08:11 | ||
| Frankfurt | 59,50EUR | 28.01. | 150 | 8.925,00 |
| München | 58,94EUR | 28.01. | ||
| Berlin | 53,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | +12,05 | ||||
| Volatilität [%] | 28,93 | 44,04 | ||||
| Sharpe-Ratio | 3,380 | 3,333 | ||||
| Hoch | 62,38 | 62,38 | ||||
| Tief | 58,16 | 50,48 | ||||
| Hist. Kurs | 58,76 | 53,30 | ||||
| ∅-Preis | 59,22 | 55,06 | ||||
| ∅-Volumen | 1,35 Tsd. | 1,71 Tsd. | ||||
| Max. Verlust [%] | -1,021 | -7,172 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 7 | ||||
| Max. Verlustperiode (Kalendertage) | 2 | 9 |
Quotes
- Geld (11:07)60,16
- Brief (11:07)61,00
- Spread (in %)0,8400 (1,40 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs59,72
- Tageshoch59,72
- Tagestief59,72
- Kurs (08:11)59,72
Kursdaten Vortag
- Vortag-Eröffnung58,72
- Vortag-Hoch59,68
- Vortag-Tief58,72
- Vortag-Schlusskurs59,68
Stammdaten
- WertpapiertypAktie
- ISINCA67077M1086
- WKNA2DWB8
- HerkunftKanada
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA67077M1086%2Fnutrien-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nutrien Ltd","params":{"isin":"CA67077M1086","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}