Nutrien Ltd
Registered Shares o.N.
ISIN: CA67077M1086WKN: A2DWB8Symbol: N7TWährung: EUR
72,96 EUR
-0,68 %
-0,50
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA67077M1086%2Fnutrien-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Nutrien Ltd","params":{"isin":"CA67077M1086","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,90EUR | 13.03. | 15.261 | 1,11 Mio. |
| Stuttgart | 72,42EUR | 13.03. | 4.602 | 333.276,84 |
| Frankfurt | 72,34EUR | 13.03. | 1.113 | 80.514,42 |
| L&S | 72,84EUR | 13.03. | 832 | 60.602,88 |
| Hamburg | 72,96EUR | 13.03. | 451 | 32.904,96 |
| Quotrix | 73,28EUR | 13.03. | 162 | 11.871,36 |
| München | 75,54EUR | 13.03. | 25 | 1.888,50 |
| Düsseldorf | 72,14EUR | 13.03. | 4 | 288,56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,18 | +23,04 | ||||
| Volatilität [%] | 79,56 | 46,70 | ||||
| Sharpe-Ratio | 8,620 | 5,670 | ||||
| Hoch | 75,28 | 75,28 | ||||
| Tief | 63,72 | 58,34 | ||||
| Hist. Kurs | 63,90 | 59,30 | ||||
| ∅-Preis | 68,09 | 63,30 | ||||
| ∅-Volumen | 5,99 Tsd. | 3,78 Tsd. | ||||
| Max. Verlust [%] | -4,180 | -4,180 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 2 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 3 |
Kursdaten
- Eröffnungskurs74,24
- Tageshoch75,28
- Tagestief72,86
- Kurs (13.03.2026)72,96
- Umsatz EUR32.904,96
- Gehand. Stk.451
Kursdaten Vortag
- Vortag-Eröffnung70,26
- Vortag-Hoch73,46
- Vortag-Tief70,26
- Vortag-Schlusskurs73,46
Stammdaten
- WertpapiertypAktie
- ISINCA67077M1086
- WKNA2DWB8
- HerkunftKanada
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA67077M1086%2Fnutrien-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nutrien Ltd","params":{"isin":"CA67077M1086","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}