Nutrien Ltd Aktie - Aktienkurs - CA67077M1086

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA67077M1086%2Fnutrien-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nutrien Ltd","params":{"isin":"CA67077M1086","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	72,90EUR	13.03.	15.261	1,11 Mio.
Stuttgart	72,42EUR	13.03.	4.602	333.276,84
Frankfurt	72,34EUR	13.03.	1.113	80.514,42
L&S	72,84EUR	13.03.	832	60.602,88
Hamburg	72,96EUR	13.03.	451	32.904,96
Quotrix	73,28EUR	13.03.	162	11.871,36
München	75,54EUR	13.03.	25	1.888,50
Düsseldorf	72,14EUR	13.03.	4	288,56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,74	+20,69	+48,00	+55,74	+0,72	+48,39
Volatilität [%]	60,86	40,78	33,70	32,53	31,52	34,54
Sharpe-Ratio	9,256	5,885	2,419	1,451	0,1023	0,3407
Hoch	75,66	75,66	75,66	75,66	75,66	108,72
Tief	64,00	58,16	46,60	40,21	40,21	40,21
Hist. Kurs	64,74	59,94	48,88	46,45	71,82	48,75
∅-Preis	68,65	63,53	53,90	51,78	51,30	58,68
∅-Volumen	100,12 Tsd.	52,46 Tsd.	22,42 Tsd.	15,48 Tsd.	11,48 Tsd.	15,69 Tsd.
Max. Verlust [%]	-1,712	-3,852	-9,484	-16,33	-43,48	-61,11
Max. Verlustperiode (Handelstage)	1	5	43	146	759	995
Max. Verlustperiode (Kalendertage)	1	7	59	211	1.093	1.424

Quotes

Geld (13.03.)72,02
Brief (13.03.)72,92
Spread (in %)0,9000 (1,25 %)
Geld Stk.250
Brief Stk.500

Kursdaten

Eröffnungskurs74,04
Tageshoch75,66
Tagestief72,00
Kurs (13.03.2026)72,34
Umsatz EUR80.514,42
Gehand. Stk.1.113

Kursdaten Vortag

Vortag-Eröffnung70,50
Vortag-Hoch73,72
Vortag-Tief70,50
Vortag-Schlusskurs73,60

Stammdaten

WertpapiertypAktie
ISINCA67077M1086
WKNA2DWB8
HerkunftKanada
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA67077M1086%2Fnutrien-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nutrien Ltd","params":{"isin":"CA67077M1086","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}