Nutrien Ltd Aktie - Aktienkurs - CA67077M1086

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA67077M1086%2Fnutrien-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nutrien Ltd","params":{"isin":"CA67077M1086","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	60,16EUR	11:11	1.230	73.996,80
L&S	60,20EUR	11:12	91	5.478,20
Quotrix	60,78EUR	11:17	51	3.099,78
Stuttgart	59,70EUR	10:02
Düsseldorf	59,48EUR	09:32
Hamburg	59,72EUR	08:11
Frankfurt	59,50EUR	28.01.	150	8.925,00
München	58,94EUR	28.01.
Berlin	53,00EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,12	+11,55	+15,94	+18,90	-20,52	+43,53
Volatilität [%]	21,02	38,87	29,77	31,77	31,45	34,42
Sharpe-Ratio	3,309	3,592	1,062	0,6377	-0,1460	0,3219
Hoch	62,58	62,58	62,58	62,58	78,51	108,72
Tief	57,72	50,28	46,60	40,21	40,21	40,21
Hist. Kurs	58,84	53,34	51,32	50,04	74,86	41,46
∅-Preis	59,32	55,45	50,71	50,12	51,80	58,29
∅-Volumen	84,89 Tsd.	36,04 Tsd.	12,26 Tsd.	11,29 Tsd.	10,55 Tsd.	15,41 Tsd.
Max. Verlust [%]	-1,401	-5,699	-9,484	-20,02	-47,62	-61,11
Max. Verlustperiode (Handelstage)	3	9	52	146	754	963
Max. Verlustperiode (Kalendertage)	5	15	72	211	1.086	1.380

Quotes

Geld (10:53)60,16
Brief (10:53)60,84
Spread (in %)0,6800 (1,13 %)
Geld Stk.200
Brief Stk.150

Kursdaten

Eröffnungskurs58,52
Tageshoch59,50
Tagestief58,52
Kurs (28.01.2026)59,50
Umsatz EUR8.925,00
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung60,80
Vortag-Hoch60,80
Vortag-Tief59,42
Vortag-Schlusskurs59,88

Stammdaten

WertpapiertypAktie
ISINCA67077M1086
WKNA2DWB8
HerkunftKanada
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA67077M1086%2Fnutrien-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nutrien Ltd","params":{"isin":"CA67077M1086","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}