Nutrien Ltd Aktie - Aktienkurs - CA67077M1086

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA67077M1086%2Fnutrien-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nutrien Ltd","params":{"isin":"CA67077M1086","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	67,28EUR	11.09.	1.379	92.779,12
Stuttgart	67,52EUR	11.09.	1.035	69.883,20
Frankfurt	68,22EUR	11.09.	78	5.321,16
Quotrix	67,86EUR	11.09.	70	4.750,20
L&S	67,36EUR	11.09.	18	1.212,48
München	67,98EUR	11.09.	6	407,88
Düsseldorf	67,52EUR	11.09.
Hamburg	67,22EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,65	+17,09	-4,58	+39,08	+16,01	+28,65
Volatilität [%]	26,50	26,69	35,27	34,24	28,78	31,91
Sharpe-Ratio	-3,121	6,745	-0,1442	1,074	0,2455	0,2536
Hoch	69,42	69,42	75,54	75,54	75,54	108,28
Tief	67,82	58,06	53,34	47,06	40,99	40,99
Hist. Kurs	69,12	58,06	71,24	48,88	58,60	52,84
∅-Preis	68,55	63,86	61,13	57,42	51,67	59,85
∅-Volumen	135,80	778,04	1,83 Tsd.	1,28 Tsd.	780,12	1,04 Tsd.
Max. Verlust [%]	-2,074	-2,334	-29,39	-29,39	-32,36	-60,98
Max. Verlustperiode (Handelstage)	2	5	127	127	596	1.122
Max. Verlustperiode (Kalendertage)	4	7	182	182	861	1.606

Quotes

Geld (11.09.)67,44
Brief (11.09.)67,86
Spread (in %)0,4200 (0,62 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs68,14
Tageshoch68,14
Tagestief67,98
Kurs (11.09.2026)67,98
Umsatz EUR407,88
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung69,42
Vortag-Hoch69,42
Vortag-Tief69,42
Vortag-Schlusskurs69,42

Stammdaten

WertpapiertypAktie
ISINCA67077M1086
WKNA2DWB8
HerkunftKanada
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA67077M1086%2Fnutrien-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nutrien Ltd","params":{"isin":"CA67077M1086","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}