Illinois Tool Works Inc.
Registered Shares o.N.
ISIN: US4523081093WKN: 861219Symbol: ILTWährung: EUR
235,30 EUR
-1,01 %
-2,40
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 235,30EUR | 10.03. | 453 | 106.590,90 |
| L&S | 235,90EUR | 10.03. | 4 | 943,60 |
| Xetra | 237,60EUR | 10.03. | 1 | 237,60 |
| Düsseldorf | 236,00EUR | 10.03. | ||
| Frankfurt | 237,30EUR | 10.03. | ||
| Hamburg | 235,10EUR | 10.03. | ||
| Hannover | 236,90EUR | 10.03. | ||
| München | 238,95EUR | 10.03. | ||
| Quotrix | 238,20EUR | 10.03. | ||
| Stuttgart | 235,00EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,70 | -4,74 | +4,81 | -4,54 | +8,73 | +30,50 |
| Volatilität [%] | 20,11 | 16,55 | 20,65 | 24,42 | 20,01 | 20,32 |
| Sharpe-Ratio | -11,93 | -3,113 | 0,5704 | -0,1073 | 0,1558 | 0,2720 |
| Hoch | 249,20 | 254,90 | 254,90 | 255,90 | 266,20 | 266,20 |
| Tief | 228,00 | 228,00 | 207,00 | 195,75 | 195,75 | 168,50 |
| Hist. Kurs | 246,90 | 247,00 | 224,50 | 246,50 | 216,40 | 180,30 |
| ∅-Preis | 242,58 | 247,79 | 222,82 | 221,31 | 227,33 | 215,64 |
| ∅-Volumen | 67,53 Tsd. | 110,14 Tsd. | 123,34 Tsd. | 121,02 Tsd. | 139,22 Tsd. | 128,61 Tsd. |
| Max. Verlust [%] | -3,998 | -6,711 | -7,906 | -20,20 | -25,97 | -25,97 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 97 | 230 | 317 | 317 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 144 | 332 | 462 | 462 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Illinois Tool Works Inc. bisher 5,482€ (6,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,482 | 6,440 | 2,57 % | 31.12.2025 | ||
| 2024 | 5,480 | 6,110 | 2,43 % | 30.09.2025 | ||
| 2023 | 5,212 | 5,700 | 2,22 % | 30.09.2024 | ||
| 2022 | 4,960 | 5,330 | 2,28 % | 28.09.2023 | ||
| 2021 | 4,672 | 4,970 | 2,43 % | 29.09.2022 |
Quotes
- Geld (10.03.)234,70
- Brief (10.03.)235,90
- Spread (in %)1,200 (0,51 %)
- Geld Stk.63
- Brief Stk.63
Kursdaten
- Eröffnungskurs238,60
- Tageshoch239,20
- Tagestief235,30
- Kurs (10.03.2026)235,30
- Umsatz EUR106.590,90
- Gehand. Stk.453
Kursdaten Vortag
- Vortag-Eröffnung228,00
- Vortag-Hoch239,80
- Vortag-Tief228,00
- Vortag-Schlusskurs237,70
Stammdaten
- WertpapiertypAktie
- ISINUS4523081093
- WKN861219
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}