Illinois Tool Works Inc.
Registered Shares o.N.
ISIN: US4523081093WKN: 861219Symbol: ILTWährung: EUR
234,40 EUR
+0,56 %
+1,30
Börse:
Stand:
15:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 232,20EUR | 14:25 | 231 | 53.638,20 |
| Tradegate | 234,40EUR | 15:40 | 201 | 47.114,40 |
| Xetra | 233,10EUR | 09:04 | 12 | 2.797,20 |
| Lang & Schwarz | 232,70EUR | 16:02 | 10 | 2.327,00 |
| Quotrix | 233,40EUR | 10:34 | 5 | 1.167,00 |
| Stuttgart | 233,30EUR | 10:14 | 5 | 1.166,50 |
| Düsseldorf | 232,00EUR | 12:31 | ||
| Hannover | 233,10EUR | 08:01 | ||
| München | 232,80EUR | 08:03 | ||
| Berlin | 232,90EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,91 | -4,25 | +2,27 | -4,87 | +22,72 | +61,10 |
| Volatilität [%] | 42,91 | 33,54 | 19,63 | 17,94 | 19,76 | 23,77 |
| Sharpe-Ratio | -8,211 | -1,842 | 0,1717 | -0,3296 | 0,3298 | 0,4244 |
| Hoch | 255,90 | 255,90 | 266,20 | 266,20 | 266,20 | 266,20 |
| Tief | 228,20 | 228,20 | 227,60 | 214,00 | 168,50 | 109,00 |
| Hist. Kurs | 246,50 | 244,80 | 229,20 | 246,40 | 191,00 | 145,50 |
| ∅-Preis | 235,48 | 245,58 | 246,58 | 236,91 | 220,72 | 203,91 |
| ∅-Volumen | 225,27 Tsd. | 145,99 Tsd. | 160,30 Tsd. | 168,69 Tsd. | 133,71 Tsd. | 123,31 Tsd. |
| Max. Verlust [%] | -6,126 | -8,465 | -12,91 | -13,31 | -15,60 | -24,03 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 69 | 159 | 159 | 221 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 102 | 228 | 228 | 311 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Illinois Tool Works Inc. bisher 5,766€ (6,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,766 | 6,000 | 2,35 % | 31.12.2024 | ||
| 2023 | 5,212 | 5,700 | 2,22 % | 30.09.2024 | ||
| 2022 | 4,960 | 5,330 | 2,28 % | 28.09.2023 | ||
| 2021 | 4,672 | 4,970 | 2,43 % | 29.09.2022 | ||
| 2020 | 3,909 | 4,640 | 2,16 % | 29.09.2021 |
Quotes
- Geld (15:47)233,20
- Brief (15:47)234,00
- Spread (in %)0,8000 (0,34 %)
- Geld Stk.350
- Brief Stk.180
Kursdaten
- Eröffnungskurs233,40
- Tageshoch234,40
- Tagestief231,80
- Kurs (15:40)234,40
- Umsatz EUR47.114,40
- Gehand. Stk.201
Kursdaten Vortag
- Vortag-Eröffnung232,80
- Vortag-Hoch233,40
- Vortag-Tief229,70
- Vortag-Schlusskurs233,10
Stammdaten
- WertpapiertypAktie
- ISINUS4523081093
- WKN861219
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}