Illinois Tool Works Inc.
Registered Shares o.N.
ISIN: US4523081093WKN: 861219Symbol: ILTWährung: EUR
227,10 EUR
+0,35 %
+0,80
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 227,10EUR | 26.07. | 478 | 108.553,80 |
| Berlin | 225,80EUR | 26.07. | 48 | 10.838,40 |
| Xetra | 227,30EUR | 26.07. | 34 | 7.728,20 |
| Stuttgart | 227,50EUR | 26.07. | 20 | 4.550,00 |
| Düsseldorf | 228,50EUR | 26.07. | ||
| Hannover | 224,70EUR | 26.07. | ||
| München | 224,70EUR | 26.07. | ||
| Frankfurt | 224,80EUR | 26.07. | ||
| Lang & Schwarz | 226,20EUR | 26.07. | ||
| Quotrix | 225,30EUR | 26.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,02 | +1,57 | -5,77 | -1,77 | +17,91 | +62,14 |
| Volatilität [%] | 26,73 | 21,78 | 16,18 | 16,38 | 19,90 | 26,18 |
| Sharpe-Ratio | 1,583 | 0,6682 | -0,8181 | -0,1690 | 0,2646 | 0,4147 |
| Hoch | 229,00 | 233,50 | 252,00 | 252,00 | 252,00 | 252,00 |
| Tief | 219,00 | 214,00 | 214,00 | 206,30 | 168,50 | 109,00 |
| Hist. Kurs | 224,80 | 223,60 | 241,00 | 231,20 | 192,60 | 140,06 |
| Gehand. Stk. | 596,94 Tsd. | 3,58 Mio. | 23,90 Mio. | 40,97 Mio. | 98,37 Mio. | 142,78 Mio. |
| Max. Verlust | -1,778 | -4,946 | -13,31 | -13,31 | -22,80 | -37,21 |
Kennzahlen
Illinois Tool Works Inc. hat für das Geschäftsjahr 2023 bisher 5,175€ (5,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 5,175 | 5,600 | 2,24 % | 28.06.2024 | ||
| 2022 | 4,960 | 5,330 | 2,28 % | 28.09.2023 | ||
| 2021 | 4,672 | 4,970 | 2,43 % | 29.09.2022 | ||
| 2020 | 3,909 | 4,640 | 2,16 % | 29.09.2021 | ||
| 2019 | 3,845 | 4,350 | 2,56 % | 29.09.2020 |
Quotes
- Geld (26.07.)227,40
- Brief (26.07.)228,60
- Spread (in %)1,200 (0,53 %)
- Geld Stk.65
- Brief Stk.65
Kursdaten
- Eröffnungskurs224,70
- Tageshoch228,70
- Tagestief224,70
- Kurs (26.07.2024)227,10
- Umsatz EUR108.553,80
- Gehand. Stk.478
Kursdaten Vortag
- Vortag-Eröffnung221,90
- Vortag-Hoch226,30
- Vortag-Tief219,00
- Vortag-Schlusskurs226,30
Stammdaten
- WertpapiertypAktie
- ISINUS4523081093
- WKN861219
- BranchenElektrotechnologie, Industrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}