Illinois Tool Works Inc.
Registered Shares o.N.
ISIN: US4523081093WKN: 861219Währung: EUR
219,40 EUR
+1,48 %
+3,20
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 219,00EUR | 03.07. | 440 | 96.360,00 |
| Frankfurt | 218,80EUR | 03.07. | 73 | 15.972,40 |
| Stuttgart | 217,50EUR | 03.07. | 50 | 10.875,00 |
| Quotrix | 216,90EUR | 03.07. | 35 | 7.591,50 |
| Berlin | 217,00EUR | 03.07. | ||
| Düsseldorf | 218,80EUR | 03.07. | ||
| Hannover | 218,20EUR | 03.07. | ||
| München | 217,00EUR | 03.07. | ||
| Xetra | 219,20EUR | 03.07. | ||
| L&S | 219,40EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,23 | +1,81 | -9,64 | +1,48 | +26,46 | +42,41 |
| Volatilität [%] | 25,12 | 16,65 | 28,85 | 23,56 | 21,26 | 21,33 |
| Sharpe-Ratio | 6,655 | 0,1924 | -0,7441 | 0,0331 | 0,3533 | 0,3271 |
| Hoch | 222,70 | 222,70 | 256,00 | 265,90 | 265,90 | 265,90 |
| Tief | 207,30 | 204,90 | 194,00 | 194,00 | 167,38 | 149,98 |
| Hist. Kurs | 210,50 | 215,50 | 242,80 | 216,20 | 173,50 | 154,06 |
| ∅-Preis | 212,56 | 212,35 | 228,29 | 231,67 | 221,81 | 206,50 |
| ∅-Volumen | 2,86 Tsd. | 2,72 Tsd. | 8,03 Tsd. | 6,43 Tsd. | 5,80 Tsd. | 6,12 Tsd. |
| Max. Verlust [%] | -1,134 | -4,506 | -22,13 | -24,98 | -24,98 | -24,98 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 89 | 143 | 160 | 219 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 131 | 212 | 229 | 309 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Illinois Tool Works Inc. bisher 5,394€ (6,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Illinois Tool Works Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,394 | 6,000 | 2,43 % | 30.06.2025 | ||
| 2023 | 5,212 | 5,700 | 2,22 % | 30.09.2024 | ||
| 2022 | 4,960 | 5,330 | 2,28 % | 28.09.2023 | ||
| 2021 | 4,672 | 4,970 | 2,43 % | 29.09.2022 | ||
| 2020 | 3,909 | 4,640 | 2,16 % | 29.09.2021 |
Quotes
- Geld (03.07.)219,40
- Brief (03.07.)220,30
- Spread (in %)0,9000 (0,41 %)
- Geld Stk.46
- Brief Stk.46
Kursdaten
- Eröffnungskurs216,20
- Tageshoch222,70
- Tagestief216,10
- Kurs (03.07.2025)219,40
Kursdaten Vortag
- Vortag-Eröffnung215,10
- Vortag-Hoch217,70
- Vortag-Tief214,90
- Vortag-Schlusskurs216,20
Stammdaten
- WertpapiertypAktie
- ISINUS4523081093
- WKN861219
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}