Illinois Tool Works Inc.
Registered Shares o.N.
ISIN: US4523081093WKN: 861219Symbol: ILTWährung: EUR
230,40 EUR
+0,61 %
+1,40
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 230,40EUR | 17.05. | 594 | 136.857,60 |
| Lang & Schwarz | 228,70EUR | 17.05. | 82 | 18.753,40 |
| Xetra | 229,00EUR | 17.05. | 55 | 12.595,00 |
| Stuttgart | 230,00EUR | 17.05. | 10 | 2.300,00 |
| Düsseldorf | 229,20EUR | 17.05. | ||
| Hannover | 229,70EUR | 17.05. | ||
| München | 229,40EUR | 17.05. | ||
| Berlin | 229,50EUR | 17.05. | ||
| Frankfurt | 229,40EUR | 17.05. | ||
| Quotrix | 230,00EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,95 | -1,33 | +5,21 | +10,19 | +21,10 | +69,51 |
| Volatilität [%] | 9,372 | 12,93 | 13,59 | 16,00 | 19,60 | 26,18 |
| Sharpe-Ratio | -5,268 | -1,395 | 0,6784 | 0,5536 | 0,3161 | 0,4503 |
| Hoch | 234,00 | 237,90 | 252,00 | 252,00 | 252,00 | 252,00 |
| Tief | 227,60 | 224,30 | 216,90 | 203,40 | 168,50 | 109,00 |
| Hist. Kurs | 232,60 | 233,50 | 219,00 | 209,10 | 190,25 | 135,92 |
| Gehand. Stk. | 1,38 Mio. | 4,45 Mio. | 21,71 Mio. | 38,04 Mio. | 95,40 Mio. | 136,40 Mio. |
| Max. Verlust | -1,677 | -4,340 | -9,864 | -12,88 | -22,80 | -37,21 |
Kennzahlen
Im Geschäftsjahr 2023 hat Illinois Tool Works Inc. bisher 5,143€ (5,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 5,143 | 5,600 | 2,13 % | 27.03.2024 | ||
| 2022 | 4,960 | 5,330 | 2,28 % | 28.09.2023 | ||
| 2021 | 4,672 | 4,970 | 2,43 % | 29.09.2022 | ||
| 2020 | 3,909 | 4,640 | 2,16 % | 29.09.2021 | ||
| 2019 | 3,845 | 4,350 | 2,56 % | 29.09.2020 |
Quotes
- Geld (17.05.)230,00
- Brief (17.05.)231,10
- Spread (in %)1,100 (0,48 %)
- Geld Stk.65
- Brief Stk.64
Kursdaten
- Eröffnungskurs230,50
- Tageshoch231,40
- Tagestief228,70
- Kurs (17.05.2024)230,40
- Umsatz EUR136.857,60
- Gehand. Stk.594
Kursdaten Vortag
- Vortag-Eröffnung229,80
- Vortag-Hoch230,00
- Vortag-Tief227,60
- Vortag-Schlusskurs229,00
Stammdaten
- WertpapiertypAktie
- ISINUS4523081093
- WKN861219
- BranchenElektrotechnologie, Industrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}