Illinois Tool Works Inc.
Registered Shares o.N.
ISIN: US4523081093WKN: 861219Währung: EUR
216,90 EUR
0 %
0
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Düsseldorf | 217,80EUR | 08:10 | ||
Berlin | 218,60EUR | 08:01 | ||
Hannover | 217,90EUR | 08:01 | ||
München | 218,50EUR | 08:01 | ||
L&S | 217,70EUR | 09:38 | ||
Stuttgart | 217,80EUR | 07:32 | ||
Tradegate | 219,00EUR | 03.07. | 440 | 96.360,00 |
Frankfurt | 218,80EUR | 03.07. | 73 | 15.972,40 |
Quotrix | 216,90EUR | 03.07. | 35 | 7.591,50 |
Xetra | 219,20EUR | 03.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,43 | +2,50 | -11,03 | -0,96 | +25,64 | +39,58 |
Volatilität [%] | 29,49 | 18,01 | 29,79 | 24,46 | 21,60 | 21,86 |
Sharpe-Ratio | 7,153 | 1,607 | -0,7212 | 0,0006 | 0,3649 | 0,3205 |
Hoch | 217,60 | 217,60 | 253,60 | 265,30 | 265,30 | 265,30 |
Tief | 209,50 | 208,70 | 195,00 | 195,00 | 172,64 | 153,20 |
Hist. Kurs | 209,70 | 211,60 | 243,80 | 219,00 | 172,64 | 155,40 |
∅-Preis | 211,40 | 212,32 | 228,45 | 232,53 | 223,35 | 207,99 |
∅-Volumen | 2,07 Tsd. | 613,43 | 806,77 | 976,28 | 1,19 Tsd. | 1,49 Tsd. |
Max. Verlust [%] | -0,8519 | -4,002 | -22,08 | -25,52 | -25,52 | -25,52 |
Max. Verlustperiode (Handelstage) | 2 | 15 | 83 | 142 | 158 | 217 |
Max. Verlustperiode (Kalendertage) | 4 | 21 | 121 | 211 | 228 | 309 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Illinois Tool Works Inc. bisher 5,394€ (6,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,43 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 5,394 | 6,000 | 2,43 % | 30.06.2025 | ||
2023 | 5,212 | 5,700 | 2,22 % | 30.09.2024 | ||
2022 | 4,960 | 5,330 | 2,28 % | 28.09.2023 | ||
2021 | 4,672 | 4,970 | 2,43 % | 29.09.2022 | ||
2020 | 3,909 | 4,640 | 2,16 % | 29.09.2021 |
Quotes
- Geld (09:43)217,60
- Brief (09:43)218,70
- Spread (in %)1,100 (0,51 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs217,60
- Tageshoch217,60
- Tagestief216,90
- Kurs (03.07.2025)216,90
- Umsatz EUR7.591,50
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung216,90
- Vortag-Hoch216,90
- Vortag-Tief216,90
- Vortag-Schlusskurs216,90
Stammdaten
- WertpapiertypAktie
- ISINUS4523081093
- WKN861219
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}