Illinois Tool Works Inc.
Registered Shares o.N.
ISIN: US4523081093WKN: 861219Währung: EUR
226,80 EUR
-3,04 %
-7,10
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 225,10EUR | 19.03. | 484 | 108.948,40 |
| Xetra | 224,80EUR | 19.03. | 25 | 5.620,00 |
| Quotrix | 226,80EUR | 19.03. | 20 | 4.536,00 |
| Düsseldorf | 223,50EUR | 19.03. | ||
| Frankfurt | 227,00EUR | 19.03. | ||
| Hamburg | 227,20EUR | 19.03. | ||
| Hannover | 224,40EUR | 19.03. | ||
| München | 227,00EUR | 19.03. | ||
| L&S | 225,80EUR | 19.03. | ||
| Stuttgart | 224,60EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,91 | -9,82 | +1,20 | -2,79 | +7,77 | +21,88 |
| Volatilität [%] | 14,89 | 17,32 | 21,70 | 23,70 | 20,76 | 21,07 |
| Sharpe-Ratio | 0,4624 | -5,577 | 0,4154 | 0,0453 | 0,1768 | 0,2263 |
| Hoch | 235,50 | 251,50 | 254,80 | 254,80 | 265,30 | 265,30 |
| Tief | 226,80 | 226,80 | 207,90 | 195,00 | 195,00 | 169,68 |
| Hist. Kurs | 233,60 | 251,50 | 224,10 | 233,30 | 210,45 | 186,08 |
| ∅-Preis | 233,78 | 241,95 | 223,17 | 221,05 | 227,37 | 215,85 |
| ∅-Volumen | 46,52 | 380,04 | 1,09 Tsd. | 922,53 | 1,07 Tsd. | 1,25 Tsd. |
| Max. Verlust [%] | -0,9342 | -7,515 | -7,735 | -17,11 | -25,52 | -25,52 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 79 | 213 | 321 | 321 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 118 | 313 | 470 | 470 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Illinois Tool Works Inc. bisher 5,482€ (6,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,482 | 6,440 | 2,57 % | 31.12.2025 | ||
| 2024 | 5,480 | 6,110 | 2,43 % | 30.09.2025 | ||
| 2023 | 5,212 | 5,700 | 2,22 % | 30.09.2024 | ||
| 2022 | 4,960 | 5,330 | 2,28 % | 28.09.2023 | ||
| 2021 | 4,672 | 4,970 | 2,43 % | 29.09.2022 |
Quotes
- Geld (19.03.)225,50
- Brief (19.03.)226,60
- Spread (in %)1,100 (0,49 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs227,30
- Tageshoch227,30
- Tagestief226,80
- Kurs (19.03.2026)226,80
- Umsatz EUR4.536,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung233,90
- Vortag-Hoch233,90
- Vortag-Tief233,90
- Vortag-Schlusskurs233,90
Stammdaten
- WertpapiertypAktie
- ISINUS4523081093
- WKN861219
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}