Illinois Tool Works Inc.
Registered Shares o.N.
ISIN: US4523081093WKN: 861219Währung: EUR
211,50 EUR
+0,14 %
+0,30
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 207,80EUR | 17:21 | 298 | 61.924,40 |
| Lang & Schwarz | 210,30EUR | 20:19 | 250 | 52.575,00 |
| Stuttgart | 206,00EUR | 16:44 | 10 | 2.060,00 |
| Frankfurt | 211,50EUR | 14:28 | 8 | 1.692,00 |
| Xetra | 208,00EUR | 17:35 | 5 | 1.040,00 |
| Düsseldorf | 208,50EUR | 19:30 | ||
| Hannover | 207,20EUR | 17:25 | ||
| München | 207,20EUR | 17:27 | ||
| Berlin | 211,70EUR | 08:01 | ||
| Quotrix | 211,50EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,52 | -9,50 | -12,53 | -9,11 | +10,59 | +36,10 |
| Volatilität [%] | 29,35 | 51,33 | 30,01 | 24,27 | 22,12 | 22,79 |
| Sharpe-Ratio | 0,8477 | -2,293 | -0,8530 | -0,3638 | 0,1687 | 0,2937 |
| Hoch | 214,40 | 233,70 | 265,30 | 265,30 | 265,30 | 265,30 |
| Tief | 208,50 | 195,00 | 195,00 | 195,00 | 169,68 | 141,98 |
| Hist. Kurs | 210,40 | 233,70 | 241,80 | 232,70 | 191,24 | 155,40 |
| ∅-Preis | 211,22 | 211,35 | 242,56 | 234,31 | 221,76 | 205,84 |
| ∅-Volumen | 423,20 | 1,06 Tsd. | 1,23 Tsd. | 956,86 | 1,18 Tsd. | 1,50 Tsd. |
| Max. Verlust [%] | -1,493 | -15,45 | -25,52 | -25,52 | -25,52 | -25,52 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 98 | 105 | 158 | 217 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 147 | 149 | 228 | 309 |
Kennzahlen
Illinois Tool Works Inc. hat für das Geschäftsjahr 2024 bisher 5,610€ (6,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,610 | 6,000 | 2,44 % | 31.03.2025 | ||
| 2023 | 5,212 | 5,700 | 2,22 % | 30.09.2024 | ||
| 2022 | 4,960 | 5,330 | 2,28 % | 28.09.2023 | ||
| 2021 | 4,672 | 4,970 | 2,43 % | 29.09.2022 | ||
| 2020 | 3,909 | 4,640 | 2,16 % | 29.09.2021 |
Quotes
- Geld (20:21)210,10
- Brief (20:21)210,90
- Spread (in %)0,8000 (0,38 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs211,50
- Tageshoch211,50
- Tagestief211,50
- Kurs (07:27)211,50
Kursdaten Vortag
- Vortag-Eröffnung211,20
- Vortag-Hoch211,20
- Vortag-Tief211,20
- Vortag-Schlusskurs211,20
Stammdaten
- WertpapiertypAktie
- ISINUS4523081093
- WKN861219
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}