Illinois Tool Works Inc.
Registered Shares o.N.
ISIN: US4523081093WKN: 861219Währung: EUR
257,10 EUR
+0,23 %
+0,60
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 255,30EUR | 19:14 | 230 | 58.719,00 |
| Stuttgart | 254,90EUR | 21:16 | 40 | 10.196,00 |
| Xetra | 255,70EUR | 17:35 | 2 | 511,40 |
| Düsseldorf | 255,20EUR | 19:30 | ||
| Frankfurt | 255,30EUR | 22:56 | ||
| Hamburg | 252,10EUR | 10:25 | ||
| Hannover | 255,30EUR | 17:25 | ||
| München | 257,05EUR | 09:15 | ||
| L&S | 254,40EUR | 23:00 | ||
| Quotrix | 257,10EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,39 | +11,06 | +5,37 | +16,49 | +13,96 | +30,31 |
| Volatilität [%] | 15,40 | 29,77 | 22,50 | 21,84 | 20,90 | 21,51 |
| Sharpe-Ratio | 8,555 | 4,363 | 0,4697 | 0,7035 | 0,2137 | 0,2571 |
| Hoch | 257,90 | 261,70 | 261,70 | 261,70 | 265,30 | 265,30 |
| Tief | 251,10 | 231,50 | 211,20 | 207,90 | 195,00 | 169,68 |
| Hist. Kurs | 251,10 | 231,50 | 244,00 | 220,70 | 225,60 | 197,30 |
| ∅-Preis | 254,44 | 246,69 | 232,35 | 225,77 | 228,76 | 218,89 |
| ∅-Volumen | 154,18 | 831,29 | 713,92 | 895,44 | 863,06 | 1,12 Tsd. |
| Max. Verlust [%] | -0,3883 | -4,776 | -16,22 | -16,22 | -25,52 | -25,52 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 114 | 114 | 420 | 420 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 165 | 165 | 612 | 612 |
Kennzahlen
Illinois Tool Works Inc. hat für das Geschäftsjahr 2025 bisher 5,584€ (6,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Illinois Tool Works Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,584 | 6,440 | 2,48 % | 30.06.2026 | ||
| 2024 | 5,480 | 6,110 | 2,43 % | 30.09.2025 | ||
| 2023 | 5,212 | 5,700 | 2,22 % | 30.09.2024 | ||
| 2022 | 4,960 | 5,330 | 2,28 % | 28.09.2023 | ||
| 2021 | 4,672 | 4,970 | 2,43 % | 29.09.2022 |
Quotes
- Geld (23:00)253,50
- Brief (23:00)257,30
- Spread (in %)3,800 (1,50 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs257,10
- Tageshoch257,10
- Tagestief257,10
- Kurs (07:27)257,10
Kursdaten Vortag
- Vortag-Eröffnung256,40
- Vortag-Hoch257,90
- Vortag-Tief256,40
- Vortag-Schlusskurs256,50
Stammdaten
- WertpapiertypAktie
- ISINUS4523081093
- WKN861219
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}