Illinois Tool Works Inc.
Registered Shares o.N.
ISIN: US4523081093WKN: 861219Währung: EUR
219,10 EUR
-1,17 %
-2,60
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 217,60EUR | 14:33 | 339 | 73.766,40 |
| Xetra | 217,90EUR | 13:39 | 64 | 13.945,60 |
| L&S | 216,00EUR | 14:49 | 28 | 6.048,00 |
| Berlin | 218,10EUR | 08:00 | ||
| Düsseldorf | 215,80EUR | 12:30 | ||
| Frankfurt | 218,10EUR | 08:04 | ||
| Hamburg | 219,00EUR | 08:12 | ||
| Hannover | 217,60EUR | 08:01 | ||
| München | 217,90EUR | 09:06 | ||
| Quotrix | 219,10EUR | 07:27 | ||
| Stuttgart | 217,60EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,67 | +3,40 | +4,63 | -15,50 | +6,93 | +30,40 |
| Volatilität [%] | 13,98 | 19,71 | 16,84 | 24,05 | 20,43 | 21,03 |
| Sharpe-Ratio | 17,00 | 2,730 | 0,6236 | -0,6218 | 0,1325 | 0,2720 |
| Hoch | 221,70 | 221,70 | 230,10 | 259,30 | 265,30 | 265,30 |
| Tief | 212,80 | 207,90 | 207,90 | 195,00 | 195,00 | 160,70 |
| Hist. Kurs | 213,40 | 211,90 | 209,40 | 259,30 | 204,90 | 168,02 |
| ∅-Preis | 216,36 | 213,49 | 218,16 | 224,87 | 226,09 | 212,79 |
| ∅-Volumen | 48,16 | 967,49 | 860,12 | 1,14 Tsd. | 1,36 Tsd. | |
| Max. Verlust [%] | -0,2812 | -2,546 | -9,648 | -23,79 | -25,52 | -25,52 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 79 | 250 | 259 | 259 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 112 | 364 | 377 | 377 |
Kennzahlen
Illinois Tool Works Inc. hat für das Geschäftsjahr 2024 5,481€ (6,110$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,481 | 6,110 | 2,43 % | 30.09.2025 | ||
| 2023 | 5,212 | 5,700 | 2,22 % | 30.09.2024 | ||
| 2022 | 4,960 | 5,330 | 2,28 % | 28.09.2023 | ||
| 2021 | 4,672 | 4,970 | 2,43 % | 29.09.2022 | ||
| 2020 | 3,909 | 4,640 | 2,16 % | 29.09.2021 |
Quotes
- Geld (14:53)215,60
- Brief (14:53)217,20
- Spread (in %)1,600 (0,74 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs219,10
- Tageshoch219,10
- Tagestief219,10
- Kurs (07:27)219,10
Kursdaten Vortag
- Vortag-Eröffnung221,70
- Vortag-Hoch221,70
- Vortag-Tief221,70
- Vortag-Schlusskurs221,70
Stammdaten
- WertpapiertypAktie
- ISINUS4523081093
- WKN861219
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}