Illinois Tool Works Inc.
Registered Shares o.N.
ISIN: US4523081093WKN: 861219Währung: EUR
229,20 EUR
-0,39 %
-0,90
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 228,50EUR | 12:11 | 68 | 15.538,00 |
| Berlin | 228,80EUR | 08:00 | ||
| Düsseldorf | 228,40EUR | 12:31 | ||
| Frankfurt | 228,80EUR | 08:04 | ||
| Hannover | 228,60EUR | 08:01 | ||
| München | 228,90EUR | 08:11 | ||
| L&S | 228,40EUR | 13:21 | ||
| Quotrix | 229,20EUR | 07:27 | ||
| Stuttgart | 228,70EUR | 07:30 | ||
| Xetra | 229,30EUR | 25.08. | 32 | 7.337,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,96 | +2,55 | -9,23 | +3,80 | +10,03 | +37,34 |
| Volatilität [%] | 19,37 | 17,36 | 28,64 | 24,06 | 21,43 | 21,79 |
| Sharpe-Ratio | 10,66 | 1,973 | -0,5911 | 0,2099 | 0,1681 | 0,3098 |
| Hoch | 230,10 | 230,10 | 253,60 | 265,30 | 265,30 | 265,30 |
| Tief | 221,80 | 218,40 | 195,00 | 195,00 | 186,92 | 160,58 |
| Hist. Kurs | 222,60 | 223,50 | 252,50 | 220,80 | 208,30 | 166,88 |
| ∅-Preis | 225,74 | 223,41 | 220,87 | 232,51 | 224,81 | 209,85 |
| ∅-Volumen | 1,34 Tsd. | 445,80 | 754,30 | 1,01 Tsd. | 1,15 Tsd. | 1,47 Tsd. |
| Max. Verlust [%] | -0,5310 | -3,063 | -22,08 | -25,52 | -25,52 | -25,52 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 121 | 180 | 180 | 217 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 175 | 265 | 265 | 309 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Illinois Tool Works Inc. bisher 5,394€ (6,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,394 | 6,000 | 2,43 % | 30.06.2025 | ||
| 2023 | 5,212 | 5,700 | 2,22 % | 30.09.2024 | ||
| 2022 | 4,960 | 5,330 | 2,28 % | 28.09.2023 | ||
| 2021 | 4,672 | 4,970 | 2,43 % | 29.09.2022 | ||
| 2020 | 3,909 | 4,640 | 2,16 % | 29.09.2021 |
Quotes
- Geld (13:20)228,40
- Brief (13:20)229,50
- Spread (in %)1,100 (0,48 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs229,20
- Tageshoch229,20
- Tagestief229,20
- Kurs (07:27)229,20
Kursdaten Vortag
- Vortag-Eröffnung230,10
- Vortag-Hoch230,10
- Vortag-Tief230,10
- Vortag-Schlusskurs230,10
Stammdaten
- WertpapiertypAktie
- ISINUS4523081093
- WKN861219
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}