Illinois Tool Works Inc.
Registered Shares o.N.
ISIN: US4523081093WKN: 861219Symbol: ILTWährung: EUR
229,30 EUR
+0,22 %
+0,50
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 231,60EUR | 20:14 | 345 | 79.902,00 |
| Xetra | 232,70EUR | 17:35 | 27 | 6.282,90 |
| Hamburg | 232,00EUR | 18:13 | 1 | 232,00 |
| Düsseldorf | 231,90EUR | 19:31 | ||
| Frankfurt | 229,30EUR | 08:00 | ||
| Hannover | 232,30EUR | 17:25 | ||
| München | 229,55EUR | 09:15 | ||
| L&S | 231,40EUR | 20:38 | ||
| Quotrix | 229,10EUR | 07:27 | ||
| Stuttgart | 231,90EUR | 20:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,38 | +7,10 | +8,11 | +10,03 | +2,87 | +20,68 |
| Volatilität [%] | 24,22 | 23,92 | 22,85 | 20,24 | 20,42 | 21,22 |
| Sharpe-Ratio | 8,027 | 3,513 | 0,7124 | 0,4618 | 0,0471 | 0,1856 |
| Hoch | 231,00 | 231,00 | 254,30 | 254,30 | 266,00 | 266,00 |
| Tief | 221,50 | 209,50 | 208,90 | 207,10 | 196,20 | 169,32 |
| Hist. Kurs | 221,80 | 214,10 | 212,10 | 208,40 | 222,90 | 190,00 |
| ∅-Preis | 227,48 | 218,72 | 226,60 | 222,19 | 227,85 | 217,31 |
| ∅-Volumen | 4,49 Tsd. | 11,63 Tsd. | 9,41 Tsd. | 9,68 Tsd. | 11,50 Tsd. | 11,47 Tsd. |
| Max. Verlust [%] | -0,9524 | -3,096 | -17,54 | -17,54 | -25,00 | -25,00 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 85 | 108 | 388 | 388 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 122 | 159 | 564 | 564 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Illinois Tool Works Inc. bisher 5,585€ (6,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Illinois Tool Works Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,585 | 6,440 | 2,52 % | 31.03.2026 | ||
| 2024 | 5,480 | 6,110 | 2,43 % | 30.09.2025 | ||
| 2023 | 5,212 | 5,700 | 2,22 % | 30.09.2024 | ||
| 2022 | 4,960 | 5,330 | 2,28 % | 28.09.2023 | ||
| 2021 | 4,672 | 4,970 | 2,43 % | 29.09.2022 |
Quotes
- Geld (20:25)231,80
- Brief (20:24)232,10
- Spread (in %)0,3000 (0,13 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs229,30
- Tageshoch229,30
- Tagestief229,30
- Kurs (08:00)229,30
Kursdaten Vortag
- Vortag-Eröffnung228,80
- Vortag-Hoch228,80
- Vortag-Tief228,80
- Vortag-Schlusskurs228,80
Stammdaten
- WertpapiertypAktie
- ISINUS4523081093
- WKN861219
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}