Illinois Tool Works Inc.
Registered Shares o.N.
ISIN: US4523081093WKN: 861219Symbol: ILTWährung: EUR
211,80 EUR
-5,28 %
-11,80
Börse:
Stand:
08:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 213,20EUR | 11:13 | 108 | 23.025,60 |
| Tradegate | 212,20EUR | 10:58 | 55 | 11.671,00 |
| L&S | 212,10EUR | 11:45 | 10 | 2.121,00 |
| Berlin | 211,90EUR | 08:03 | ||
| Düsseldorf | 212,00EUR | 09:31 | ||
| Frankfurt | 211,80EUR | 08:22 | ||
| Hamburg | 212,60EUR | 08:16 | ||
| Hannover | 212,60EUR | 08:01 | ||
| München | 211,90EUR | 08:32 | ||
| Quotrix | 213,70EUR | 07:27 | ||
| Stuttgart | 212,60EUR | 07:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,47 | -3,90 | +0,71 | -10,71 | +2,02 | +24,50 |
| Volatilität [%] | 17,50 | 20,53 | 17,13 | 23,57 | 20,49 | 21,30 |
| Sharpe-Ratio | 17,66 | 0,8815 | 0,6636 | -0,2170 | 0,1247 | 0,2666 |
| Hoch | 223,60 | 224,40 | 230,10 | 266,00 | 266,00 | 266,00 |
| Tief | 211,80 | 208,90 | 208,40 | 196,20 | 196,20 | 159,68 |
| Hist. Kurs | 212,80 | 220,40 | 210,30 | 237,20 | 207,60 | 170,12 |
| ∅-Preis | 218,36 | 217,42 | 218,88 | 230,58 | 226,07 | 211,57 |
| ∅-Volumen | 10,88 Tsd. | 9,93 Tsd. | 12,34 Tsd. | 15,33 Tsd. | 11,31 Tsd. | 13,13 Tsd. |
| Max. Verlust [%] | -0,3177 | -6,197 | -9,174 | -25,00 | -25,00 | -25,00 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 53 | 226 | 226 | 226 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 73 | 326 | 326 | 326 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Illinois Tool Works Inc. 5,481€ (6,110$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,481 | 6,110 | 2,43 % | 30.09.2025 | ||
| 2023 | 5,212 | 5,700 | 2,22 % | 30.09.2024 | ||
| 2022 | 4,960 | 5,330 | 2,28 % | 28.09.2023 | ||
| 2021 | 4,672 | 4,970 | 2,43 % | 29.09.2022 | ||
| 2020 | 3,909 | 4,640 | 2,16 % | 29.09.2021 |
Quotes
- Geld (11:25)212,10
- Brief (11:25)215,20
- Spread (in %)3,100 (1,46 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs211,80
- Tageshoch211,80
- Tagestief211,80
- Kurs (08:22)211,80
Kursdaten Vortag
- Vortag-Eröffnung223,20
- Vortag-Hoch223,60
- Vortag-Tief223,10
- Vortag-Schlusskurs223,60
Stammdaten
- WertpapiertypAktie
- ISINUS4523081093
- WKN861219
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}