Illinois Tool Works Inc.
Registered Shares o.N.
ISIN: US4523081093WKN: 861219Symbol: ILTWährung: EUR
254,30 EUR
-1,89 %
-4,90
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 255,30EUR | 19:14 | 230 | 58.719,00 |
| Stuttgart | 255,20EUR | 21:16 | 40 | 10.208,00 |
| Xetra | 255,70EUR | 17:35 | 2 | 511,40 |
| Düsseldorf | 255,20EUR | 19:30 | ||
| Hamburg | 252,10EUR | 10:25 | ||
| Hannover | 255,30EUR | 17:25 | ||
| München | 257,05EUR | 09:15 | ||
| L&S | 251,90EUR | 22:00 | ||
| Quotrix | 257,10EUR | 07:27 | ||
| Frankfurt | 254,30EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,19 | +8,21 | +3,58 | +15,28 | +13,53 | +30,58 |
| Volatilität [%] | 29,01 | 32,85 | 23,86 | 22,13 | 20,87 | 21,62 |
| Sharpe-Ratio | 2,609 | 3,116 | 0,3317 | 0,6601 | 0,2104 | 0,2601 |
| Hoch | 259,20 | 259,20 | 259,20 | 259,20 | 266,00 | 266,00 |
| Tief | 249,10 | 230,30 | 209,50 | 207,10 | 196,20 | 169,32 |
| Hist. Kurs | 251,30 | 235,00 | 245,50 | 220,60 | 224,00 | 194,75 |
| ∅-Preis | 255,22 | 245,62 | 231,95 | 225,32 | 228,49 | 218,69 |
| ∅-Volumen | 5,39 Tsd. | 6,15 Tsd. | 8,48 Tsd. | 9,38 Tsd. | 11,58 Tsd. | 11,39 Tsd. |
| Max. Verlust [%] | -1,890 | -4,475 | -17,54 | -17,54 | -25,00 | -25,00 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 112 | 112 | 423 | 423 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 161 | 161 | 613 | 613 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Illinois Tool Works Inc. bisher 5,584€ (6,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,584 | 6,440 | 2,48 % | 30.06.2026 | ||
| 2024 | 5,480 | 6,110 | 2,43 % | 30.09.2025 | ||
| 2023 | 5,212 | 5,700 | 2,22 % | 30.09.2024 | ||
| 2022 | 4,960 | 5,330 | 2,28 % | 28.09.2023 | ||
| 2021 | 4,672 | 4,970 | 2,43 % | 29.09.2022 |
Quotes
- Geld (21:59)255,10
- Brief (21:59)255,40
- Spread (in %)0,3000 (0,12 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs254,30
- Tageshoch254,30
- Tagestief254,30
- Kurs (07.08.2026)254,30
Kursdaten Vortag
- Vortag-Eröffnung259,20
- Vortag-Hoch259,20
- Vortag-Tief259,20
- Vortag-Schlusskurs259,20
Stammdaten
- WertpapiertypAktie
- ISINUS4523081093
- WKN861219
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}