Illinois Tool Works Inc.
Registered Shares o.N.
ISIN: US4523081093WKN: 861219Symbol: ILTWährung: EUR
218,80 EUR
+0,60 %
+1,30
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 217,60EUR | 09:30 | 1 | 217,60 |
| Düsseldorf | 217,50EUR | 09:31 | ||
| Berlin | 218,60EUR | 08:01 | ||
| Hannover | 217,90EUR | 08:01 | ||
| München | 218,50EUR | 08:01 | ||
| L&S | 217,40EUR | 10:11 | ||
| Stuttgart | 217,80EUR | 07:32 | ||
| Frankfurt | 218,80EUR | 03.07. | 73 | 15.972,40 |
| Quotrix | 216,90EUR | 03.07. | 35 | 7.591,50 |
| Xetra | 219,20EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,75 | +2,00 | -10,33 | +0,32 | +24,50 | +41,65 |
| Volatilität [%] | 36,52 | 18,30 | 29,31 | 24,39 | 21,51 | 21,66 |
| Sharpe-Ratio | 6,312 | 1,260 | -0,6656 | 0,0533 | 0,3495 | 0,3337 |
| Hoch | 218,80 | 218,80 | 253,50 | 266,00 | 266,00 | 266,00 |
| Tief | 208,40 | 208,40 | 196,20 | 196,20 | 174,26 | 151,80 |
| Hist. Kurs | 210,90 | 214,50 | 244,00 | 218,10 | 175,74 | 154,46 |
| ∅-Preis | 213,12 | 212,49 | 228,16 | 232,24 | 223,24 | 207,87 |
| ∅-Volumen | 12,78 Tsd. | 13,16 Tsd. | 20,23 Tsd. | 14,77 Tsd. | 11,97 Tsd. | 12,99 Tsd. |
| Max. Verlust [%] | -1,185 | -3,963 | -21,30 | -25,00 | -25,00 | -25,00 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 85 | 145 | 155 | 217 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 122 | 213 | 222 | 308 |
Kennzahlen
Illinois Tool Works Inc. hat für das Geschäftsjahr 2024 bisher 5,394€ (6,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,394 | 6,000 | 2,43 % | 30.06.2025 | ||
| 2023 | 5,212 | 5,700 | 2,22 % | 30.09.2024 | ||
| 2022 | 4,960 | 5,330 | 2,28 % | 28.09.2023 | ||
| 2021 | 4,672 | 4,970 | 2,43 % | 29.09.2022 | ||
| 2020 | 3,909 | 4,640 | 2,16 % | 29.09.2021 |
Quotes
- Geld (09:48)218,10
- Brief (09:48)219,20
- Spread (in %)1,100 (0,50 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs217,00
- Tageshoch218,80
- Tagestief217,00
- Kurs (03.07.2025)218,80
- Umsatz EUR15.972,40
- Gehand. Stk.73
Kursdaten Vortag
- Vortag-Eröffnung216,20
- Vortag-Hoch217,50
- Vortag-Tief216,20
- Vortag-Schlusskurs217,50
Stammdaten
- WertpapiertypAktie
- ISINUS4523081093
- WKN861219
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}