Illinois Tool Works Inc.
Registered Shares o.N.
ISIN: US4523081093WKN: 861219Symbol: ILTWährung: EUR
229,80 EUR
+1,73 %
+3,90
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 230,30EUR | 25.08. | 370 | 85.211,00 |
| Frankfurt | 229,80EUR | 25.08. | 54 | 12.409,20 |
| Xetra | 229,30EUR | 25.08. | 32 | 7.337,60 |
| L&S | 227,80EUR | 25.08. | 26 | 5.922,80 |
| Berlin | 229,80EUR | 25.08. | ||
| Düsseldorf | 228,80EUR | 25.08. | ||
| Hannover | 228,90EUR | 25.08. | ||
| München | 228,80EUR | 25.08. | ||
| Quotrix | 230,10EUR | 25.08. | ||
| Stuttgart | 229,50EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,03 | +2,82 | -8,15 | +3,84 | +10,88 | +37,92 |
| Volatilität [%] | 14,70 | 15,29 | 28,47 | 23,36 | 21,21 | 21,45 |
| Sharpe-Ratio | 9,445 | 0,8197 | -0,6515 | 0,1193 | 0,1461 | 0,2948 |
| Hoch | 230,10 | 230,10 | 253,50 | 266,00 | 266,00 | 266,00 |
| Tief | 220,90 | 217,70 | 196,20 | 196,20 | 184,16 | 159,46 |
| Hist. Kurs | 220,90 | 223,50 | 250,20 | 221,30 | 207,25 | 166,62 |
| ∅-Preis | 223,82 | 223,00 | 220,82 | 232,22 | 224,61 | 209,68 |
| ∅-Volumen | 2,84 Tsd. | 7,99 Tsd. | 19,27 Tsd. | 14,52 Tsd. | 11,07 Tsd. | 13,08 Tsd. |
| Max. Verlust [%] | -0,5757 | -3,502 | -21,30 | -25,00 | -25,00 | -25,00 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 121 | 181 | 181 | 217 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 172 | 263 | 263 | 308 |
Kennzahlen
Illinois Tool Works Inc. hat für das Geschäftsjahr 2024 bisher 5,394€ (6,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,394 | 6,000 | 2,43 % | 30.06.2025 | ||
| 2023 | 5,212 | 5,700 | 2,22 % | 30.09.2024 | ||
| 2022 | 4,960 | 5,330 | 2,28 % | 28.09.2023 | ||
| 2021 | 4,672 | 4,970 | 2,43 % | 29.09.2022 | ||
| 2020 | 3,909 | 4,640 | 2,16 % | 29.09.2021 |
Quotes
- Geld (25.08.)229,70
- Brief (25.08.)230,00
- Spread (in %)0,3000 (0,13 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs230,10
- Tageshoch230,10
- Tagestief229,80
- Kurs (25.08.2025)229,80
- Umsatz EUR12.409,20
- Gehand. Stk.54
Kursdaten Vortag
- Vortag-Eröffnung224,90
- Vortag-Hoch225,90
- Vortag-Tief224,90
- Vortag-Schlusskurs225,90
Stammdaten
- WertpapiertypAktie
- ISINUS4523081093
- WKN861219
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}