Illinois Tool Works Inc.
Registered Shares o.N.
ISIN: US4523081093WKN: 861219Symbol: ILTWährung: EUR
255,70 EUR
-0,04 %
-0,10
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 255,30EUR | 19:14 | 230 | 58.719,00 |
| Stuttgart | 255,20EUR | 21:16 | 40 | 10.208,00 |
| Xetra | 255,70EUR | 17:35 | 2 | 511,40 |
| Düsseldorf | 255,20EUR | 19:30 | ||
| Hamburg | 252,10EUR | 10:25 | ||
| Hannover | 255,30EUR | 17:25 | ||
| München | 257,05EUR | 09:15 | ||
| L&S | 251,90EUR | 22:00 | ||
| Quotrix | 257,10EUR | 07:27 | ||
| Frankfurt | 254,30EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,81 | +8,26 | +3,56 | +15,75 | +14,25 | +29,80 |
| Volatilität [%] | 16,00 | 27,91 | 22,00 | 20,99 | 20,09 | 20,97 |
| Sharpe-Ratio | 10,90 | 3,665 | 0,3427 | 0,7050 | 0,2218 | 0,2569 |
| Hoch | 259,00 | 260,40 | 260,40 | 260,40 | 265,80 | 265,80 |
| Tief | 248,70 | 236,20 | 209,40 | 207,70 | 193,55 | 169,46 |
| Hist. Kurs | 248,70 | 236,20 | 246,90 | 220,90 | 223,80 | 197,00 |
| ∅-Preis | 254,08 | 246,25 | 232,50 | 225,90 | 228,78 | 218,94 |
| ∅-Volumen | 6,23 Tsd. | 15,12 Tsd. | 23,64 Tsd. | 23,10 Tsd. | 18,77 Tsd. | 16,53 Tsd. |
| Max. Verlust [%] | -0,1951 | -5,568 | -17,66 | -17,66 | -25,69 | -25,69 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 113 | 113 | 423 | 423 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 164 | 164 | 613 | 613 |
Kennzahlen
Illinois Tool Works Inc. hat für das Geschäftsjahr 2025 bisher 5,584€ (6,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Illinois Tool Works Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,584 | 6,440 | 2,48 % | 30.06.2026 | ||
| 2024 | 5,480 | 6,110 | 2,43 % | 30.09.2025 | ||
| 2023 | 5,212 | 5,700 | 2,22 % | 30.09.2024 | ||
| 2022 | 4,960 | 5,330 | 2,28 % | 28.09.2023 | ||
| 2021 | 4,672 | 4,970 | 2,43 % | 29.09.2022 |
Kursdaten
- Eröffnungskurs254,30
- Tageshoch255,70
- Tagestief254,30
- Kurs (17:35)255,70
- Umsatz EUR511,40
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung258,60
- Vortag-Hoch259,00
- Vortag-Tief255,80
- Vortag-Schlusskurs255,80
Stammdaten
- WertpapiertypAktie
- ISINUS4523081093
- WKN861219
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}