Illinois Tool Works Inc.
Registered Shares o.N.
ISIN: US4523081093WKN: 861219Symbol: ILTWährung: EUR
232,70 EUR
+2,87 %
+6,50
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 231,60EUR | 20:14 | 345 | 79.902,00 |
| Xetra | 232,70EUR | 17:35 | 27 | 6.282,90 |
| Hamburg | 232,00EUR | 18:13 | 1 | 232,00 |
| Düsseldorf | 231,90EUR | 19:31 | ||
| Frankfurt | 229,30EUR | 08:00 | ||
| Hannover | 232,30EUR | 17:25 | ||
| München | 229,55EUR | 09:15 | ||
| L&S | 231,40EUR | 20:38 | ||
| Quotrix | 229,10EUR | 07:27 | ||
| Stuttgart | 231,90EUR | 20:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,92 | +7,38 | +8,38 | +10,97 | +4,77 | +23,51 |
| Volatilität [%] | 37,25 | 26,64 | 22,34 | 20,45 | 19,69 | 20,72 |
| Sharpe-Ratio | 0,1620 | 2,082 | 0,5052 | 0,3731 | 0,0282 | 0,1825 |
| Hoch | 234,30 | 234,30 | 254,80 | 254,80 | 265,80 | 265,80 |
| Tief | 225,10 | 209,40 | 209,00 | 207,70 | 193,55 | 169,46 |
| Hist. Kurs | 226,10 | 216,70 | 214,70 | 209,70 | 222,10 | 188,40 |
| ∅-Preis | 229,42 | 219,82 | 227,19 | 222,70 | 228,12 | 217,53 |
| ∅-Volumen | 32,15 Tsd. | 23,50 Tsd. | 28,01 Tsd. | 21,73 Tsd. | 18,17 Tsd. | 16,46 Tsd. |
| Max. Verlust [%] | -3,457 | -5,718 | -17,66 | -17,66 | -25,69 | -25,69 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 87 | 108 | 388 | 388 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 126 | 159 | 564 | 564 |
Kennzahlen
Illinois Tool Works Inc. hat für das Geschäftsjahr 2025 bisher 5,585€ (6,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,585 | 6,440 | 2,52 % | 31.03.2026 | ||
| 2024 | 5,480 | 6,110 | 2,43 % | 30.09.2025 | ||
| 2023 | 5,212 | 5,700 | 2,22 % | 30.09.2024 | ||
| 2022 | 4,960 | 5,330 | 2,28 % | 28.09.2023 | ||
| 2021 | 4,672 | 4,970 | 2,43 % | 29.09.2022 |
Quotes
- Geld (20:26)231,70
- Brief (20:26)232,10
- Spread (in %)0,4000 (0,17 %)
- Geld Stk.36
- Brief Stk.332
Kursdaten
- Eröffnungskurs230,00
- Tageshoch232,70
- Tagestief230,00
- Kurs (17:35)232,70
- Umsatz EUR6.282,90
- Gehand. Stk.27
Kursdaten Vortag
- Vortag-Eröffnung226,20
- Vortag-Hoch226,20
- Vortag-Tief226,20
- Vortag-Schlusskurs226,20
Stammdaten
- WertpapiertypAktie
- ISINUS4523081093
- WKN861219
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}