Illinois Tool Works Inc.
Registered Shares o.N.
ISIN: US4523081093WKN: 861219Währung: EUR
205,20 EUR
-3,75 %
-8,00
Börse:
Stand:
16:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 206,00EUR | 15:34 | 262 | 53.972,00 |
| Lang & Schwarz | 205,20EUR | 16:26 | 248 | 50.889,60 |
| Frankfurt | 211,50EUR | 14:28 | 8 | 1.692,00 |
| Xetra | 203,90EUR | 16:10 | 5 | 1.019,50 |
| Düsseldorf | 211,70EUR | 12:30 | ||
| Hannover | 211,60EUR | 08:01 | ||
| München | 211,70EUR | 08:06 | ||
| Berlin | 211,70EUR | 08:01 | ||
| Quotrix | 211,50EUR | 07:27 | ||
| Stuttgart | 203,10EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,58 | -9,43 | -14,94 | -9,47 | +10,69 | +39,06 |
| Volatilität [%] | 23,00 | 52,20 | 28,16 | 22,79 | 21,57 | 21,73 |
| Sharpe-Ratio | 5,695 | -1,375 | -0,8566 | -0,2502 | 0,2267 | 0,3501 |
| Hoch | 215,00 | 233,60 | 265,90 | 265,90 | 265,90 | 265,90 |
| Tief | 206,10 | 194,00 | 194,00 | 194,00 | 167,38 | 137,04 |
| Hist. Kurs | 208,80 | 226,90 | 241,60 | 227,00 | 185,66 | 147,78 |
| ∅-Preis | 211,26 | 212,36 | 242,31 | 233,19 | 220,13 | 204,25 |
| ∅-Volumen | 6,43 Tsd. | 14,57 Tsd. | 6,31 Tsd. | 5,98 Tsd. | 5,43 Tsd. | 5,85 Tsd. |
| Max. Verlust [%] | -1,411 | -14,37 | -24,98 | -24,98 | -24,98 | -24,98 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 98 | 98 | 160 | 219 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 148 | 148 | 229 | 309 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Illinois Tool Works Inc. bisher 5,610€ (6,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,610 | 6,000 | 2,44 % | 31.03.2025 | ||
| 2023 | 5,212 | 5,700 | 2,22 % | 30.09.2024 | ||
| 2022 | 4,960 | 5,330 | 2,28 % | 28.09.2023 | ||
| 2021 | 4,672 | 4,970 | 2,43 % | 29.09.2022 | ||
| 2020 | 3,909 | 4,640 | 2,16 % | 29.09.2021 |
Quotes
- Geld (16:26)205,20
- Brief (16:26)206,10
- Spread (in %)0,9000 (0,44 %)
- Geld Stk.141
- Brief Stk.141
Kursdaten
- Eröffnungskurs213,20
- Tageshoch214,90
- Tagestief200,70
- Kurs (16:26)205,20
- Umsatz EUR50.889,60
- Gehand. Stk.248
Kursdaten Vortag
- Vortag-Eröffnung210,80
- Vortag-Hoch213,40
- Vortag-Tief208,10
- Vortag-Schlusskurs213,20
Stammdaten
- WertpapiertypAktie
- ISINUS4523081093
- WKN861219
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}