Illinois Tool Works Inc.
Registered Shares o.N.
ISIN: US4523081093WKN: 861219Währung: EUR
217,20 EUR
-4,44 %
-10,10
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 220,10EUR | 30.04. | 472 | 103.887,20 |
| Xetra | 219,30EUR | 30.04. | 180 | 39.474,00 |
| Frankfurt | 220,00EUR | 30.04. | 97 | 21.340,00 |
| Stuttgart | 219,30EUR | 30.04. | 2 | 438,60 |
| Düsseldorf | 217,70EUR | 30.04. | ||
| Hamburg | 227,00EUR | 30.04. | ||
| Hannover | 218,90EUR | 30.04. | ||
| München | 227,25EUR | 30.04. | ||
| L&S | 217,20EUR | 30.04. | ||
| Quotrix | 227,30EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,40 | -2,86 | +2,89 | +2,02 | +2,60 | +13,93 |
| Volatilität [%] | 33,76 | 30,36 | 22,91 | 21,01 | 20,29 | 20,98 |
| Sharpe-Ratio | -10,42 | -1,260 | 0,2825 | 0,1050 | 0,0452 | 0,1328 |
| Hoch | 233,70 | 234,40 | 254,70 | 254,70 | 265,90 | 265,90 |
| Tief | 209,60 | 209,60 | 204,30 | 204,30 | 194,00 | 167,38 |
| Hist. Kurs | 229,60 | 223,60 | 211,10 | 212,90 | 211,70 | 190,65 |
| ∅-Preis | 226,60 | 228,34 | 225,06 | 221,71 | 226,68 | 215,36 |
| ∅-Volumen | 594,12 | 883,29 | 2,45 Tsd. | 4,25 Tsd. | 5,21 Tsd. | 5,57 Tsd. |
| Max. Verlust [%] | -5,524 | -6,981 | -13,88 | -13,88 | -24,98 | -24,98 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 52 | 108 | 352 | 352 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 76 | 159 | 514 | 514 |
Kennzahlen
Illinois Tool Works Inc. hat für das Geschäftsjahr 2025 bisher 5,585€ (6,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,585 | 6,440 | 2,52 % | 31.03.2026 | ||
| 2024 | 5,480 | 6,110 | 2,43 % | 30.09.2025 | ||
| 2023 | 5,212 | 5,700 | 2,22 % | 30.09.2024 | ||
| 2022 | 4,960 | 5,330 | 2,28 % | 28.09.2023 | ||
| 2021 | 4,672 | 4,970 | 2,43 % | 29.09.2022 |
Quotes
- Geld (30.04.)217,20
- Brief (30.04.)222,10
- Spread (in %)4,900 (2,26 %)
- Geld Stk.308
- Brief Stk.308
Kursdaten
- Eröffnungskurs227,30
- Tageshoch227,30
- Tagestief209,60
- Kurs (30.04.2026)217,20
Kursdaten Vortag
- Vortag-Eröffnung229,00
- Vortag-Hoch231,20
- Vortag-Tief225,10
- Vortag-Schlusskurs227,30
Stammdaten
- WertpapiertypAktie
- ISINUS4523081093
- WKN861219
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}