Illinois Tool Works Inc.
Registered Shares o.N.
ISIN: US4523081093WKN: 861219Währung: EUR
232,40 EUR
+2,02 %
+4,60
Börse:
Stand:
18:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 232,30EUR | 18:12 | 344 | 79.911,20 |
| Xetra | 232,70EUR | 17:35 | 27 | 6.282,90 |
| Düsseldorf | 230,90EUR | 16:31 | ||
| Frankfurt | 229,30EUR | 08:00 | ||
| Hamburg | 225,30EUR | 08:16 | ||
| Hannover | 232,30EUR | 17:25 | ||
| München | 229,55EUR | 09:15 | ||
| L&S | 232,40EUR | 18:18 | ||
| Quotrix | 229,10EUR | 07:27 | ||
| Stuttgart | 232,30EUR | 17:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,88 | +7,00 | +9,01 | +11,04 | +6,07 | +24,75 |
| Volatilität [%] | 16,59 | 17,35 | 22,88 | 20,32 | 20,12 | 20,99 |
| Sharpe-Ratio | 3,109 | 3,423 | 0,6260 | 0,4185 | 0,0659 | 0,1996 |
| Hoch | 234,40 | 234,40 | 254,70 | 254,70 | 265,90 | 265,90 |
| Tief | 219,00 | 207,60 | 206,70 | 204,30 | 194,00 | 167,38 |
| Hist. Kurs | 225,90 | 217,20 | 213,20 | 209,30 | 219,10 | 186,30 |
| ∅-Preis | 228,00 | 219,40 | 226,73 | 222,05 | 226,99 | 216,15 |
| ∅-Volumen | 7,07 Tsd. | 4,33 Tsd. | 3,16 Tsd. | 3,37 Tsd. | 5,27 Tsd. | 5,43 Tsd. |
| Max. Verlust [%] | -0,9134 | -2,808 | -16,30 | -16,30 | -24,98 | -24,98 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 87 | 108 | 387 | 387 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 126 | 159 | 564 | 564 |
Kennzahlen
Illinois Tool Works Inc. hat für das Geschäftsjahr 2025 bisher 5,585€ (6,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,585 | 6,440 | 2,52 % | 31.03.2026 | ||
| 2024 | 5,480 | 6,110 | 2,43 % | 30.09.2025 | ||
| 2023 | 5,212 | 5,700 | 2,22 % | 30.09.2024 | ||
| 2022 | 4,960 | 5,330 | 2,28 % | 28.09.2023 | ||
| 2021 | 4,672 | 4,970 | 2,43 % | 29.09.2022 |
Quotes
- Geld (18:18)232,40
- Brief (18:18)232,80
- Spread (in %)0,4000 (0,17 %)
- Geld Stk.306
- Brief Stk.306
Kursdaten
- Eröffnungskurs229,40
- Tageshoch232,50
- Tagestief227,60
- Kurs (18:18)232,40
Kursdaten Vortag
- Vortag-Eröffnung229,90
- Vortag-Hoch231,70
- Vortag-Tief224,90
- Vortag-Schlusskurs227,80
Stammdaten
- WertpapiertypAktie
- ISINUS4523081093
- WKN861219
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}