Illinois Tool Works Inc.
Registered Shares o.N.
ISIN: US4523081093WKN: 861219Symbol: ILTWährung: EUR
217,60 EUR
-1,18 %
-2,60
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 217,60EUR | 14:33 | 339 | 73.766,40 |
| Xetra | 217,90EUR | 13:39 | 64 | 13.945,60 |
| L&S | 216,00EUR | 14:45 | 28 | 6.048,00 |
| Berlin | 218,10EUR | 08:00 | ||
| Düsseldorf | 215,80EUR | 12:30 | ||
| Frankfurt | 218,10EUR | 08:04 | ||
| Hamburg | 219,00EUR | 08:12 | ||
| Hannover | 217,60EUR | 08:01 | ||
| München | 217,90EUR | 09:06 | ||
| Quotrix | 219,10EUR | 07:27 | ||
| Stuttgart | 217,60EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,26 | +3,77 | +3,37 | -15,66 | +6,38 | |
| Volatilität [%] | 14,02 | 15,86 | 16,68 | 21,70 | 19,63 | |
| Sharpe-Ratio | 15,09 | 3,617 | 0,4849 | -0,7144 | 0,1206 | |
| Hoch | 220,20 | 220,20 | 229,60 | 258,70 | 264,60 | |
| Tief | 212,00 | 207,10 | 207,10 | 196,30 | 196,30 | |
| Hist. Kurs | 212,80 | 209,70 | 210,50 | 258,00 | 204,55 | |
| ∅-Preis | 217,06 | 213,32 | 217,89 | 224,41 | 225,62 | |
| ∅-Volumen | 48,93 | 361,57 | 213,77 | 277,75 | ||
| Max. Verlust [%] | -1,767 | -9,503 | -23,62 | -25,50 | ||
| Max. Verlustperiode (Handelstage) | 8 | 78 | 252 | 267 | ||
| Max. Verlustperiode (Kalendertage) | 12 | 110 | 364 | 385 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Illinois Tool Works Inc. 5,481€ (6,110$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,481 | 6,110 | 2,43 % | 30.09.2025 | ||
| 2023 | 5,212 | 5,700 | 2,22 % | 30.09.2024 | ||
| 2022 | 4,960 | 5,330 | 2,28 % | 28.09.2023 | ||
| 2021 | 4,672 | 4,970 | 2,43 % | 29.09.2022 | ||
| 2020 | 3,909 | 4,640 | 2,16 % | 29.09.2021 |
Quotes
- Geld (14:31)215,10
- Brief (14:31)217,60
- Spread (in %)2,500 (1,16 %)
- Geld Stk.50
- Brief Stk.70
Kursdaten
- Eröffnungskurs217,60
- Tageshoch217,60
- Tagestief217,60
- Kurs (08:01)217,60
Kursdaten Vortag
- Vortag-Eröffnung220,20
- Vortag-Hoch220,20
- Vortag-Tief220,20
- Vortag-Schlusskurs220,20
Stammdaten
- WertpapiertypAktie
- ISINUS4523081093
- WKN861219
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}