Illinois Tool Works Inc.
Registered Shares o.N.
ISIN: US4523081093WKN: 861219Symbol: ILTWährung: EUR
243,00 EUR
+1,17 %
+2,80
Börse:
Stand:
10:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 243,00EUR | 10:46 | 132 | 32.076,00 |
| Xetra | 237,30EUR | 09:16 | 1 | 237,30 |
| Düsseldorf | 238,90EUR | 09:30 | ||
| Frankfurt | 239,20EUR | 08:01 | ||
| Hamburg | 236,00EUR | 08:22 | ||
| Hannover | 239,20EUR | 09:10 | ||
| München | 240,70EUR | 08:17 | ||
| L&S | 239,50EUR | 11:20 | ||
| Quotrix | 240,40EUR | 07:27 | ||
| Stuttgart | 239,40EUR | 10:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,84 | +0,25 | +7,93 | +8,70 | +11,40 | +31,97 |
| Volatilität [%] | 17,68 | 17,30 | 20,57 | 20,94 | 20,21 | 20,85 |
| Sharpe-Ratio | 6,783 | -0,4628 | 0,6485 | 0,3646 | 0,1650 | 0,2632 |
| Hoch | 244,70 | 244,70 | 263,00 | 263,00 | 266,20 | 266,20 |
| Tief | 230,20 | 225,20 | 209,00 | 207,00 | 195,75 | 168,50 |
| Hist. Kurs | 235,60 | 241,70 | 224,50 | 222,90 | 217,50 | 183,60 |
| ∅-Preis | 239,04 | 234,14 | 232,36 | 228,04 | 229,67 | 220,31 |
| ∅-Volumen | 70,58 Tsd. | 48,91 Tsd. | 87,02 Tsd. | 105,19 Tsd. | 132,41 Tsd. | 124,93 Tsd. |
| Max. Verlust [%] | -0,6242 | -6,247 | -13,08 | -16,88 | -25,97 | -25,97 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 47 | 112 | 459 | 459 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 68 | 161 | 665 | 665 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Illinois Tool Works Inc. bisher 5,584€ (6,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,584 | 6,440 | 2,48 % | 30.06.2026 | ||
| 2024 | 5,480 | 6,110 | 2,43 % | 30.09.2025 | ||
| 2023 | 5,212 | 5,700 | 2,22 % | 30.09.2024 | ||
| 2022 | 4,960 | 5,330 | 2,28 % | 28.09.2023 | ||
| 2021 | 4,672 | 4,970 | 2,43 % | 29.09.2022 |
Quotes
- Geld (11:18)239,50
- Brief (11:18)243,00
- Spread (in %)3,500 (1,46 %)
- Geld Stk.63
- Brief Stk.62
Kursdaten
- Eröffnungskurs239,20
- Tageshoch243,00
- Tagestief238,60
- Kurs (10:46)243,00
- Umsatz EUR32.076,00
- Gehand. Stk.132
Kursdaten Vortag
- Vortag-Eröffnung244,70
- Vortag-Hoch244,70
- Vortag-Tief239,20
- Vortag-Schlusskurs240,20
Stammdaten
- WertpapiertypAktie
- ISINUS4523081093
- WKN861219
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}