Illinois Tool Works Inc.
Registered Shares o.N.
ISIN: US4523081093WKN: 861219Symbol: ILTWährung: EUR
230,00 EUR
-0,13 %
-0,30
Börse:
Stand:
10:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 230,00EUR | 10:27 | 18 | 4.140,00 |
Berlin | 228,80EUR | 08:00 | ||
Düsseldorf | 228,60EUR | 09:31 | ||
Frankfurt | 228,80EUR | 08:04 | ||
Hannover | 228,60EUR | 08:01 | ||
München | 228,90EUR | 08:11 | ||
L&S | 229,00EUR | 10:47 | ||
Quotrix | 229,20EUR | 07:27 | ||
Stuttgart | 228,70EUR | 07:30 | ||
Xetra | 229,30EUR | 25.08. | 32 | 7.337,60 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,95 | +2,95 | -7,41 | +3,09 | +14,57 | +36,53 |
Volatilität [%] | 11,59 | 18,83 | 29,31 | 23,55 | 20,46 | 20,78 |
Sharpe-Ratio | 10,97 | 1,924 | -0,4390 | 0,1672 | 0,2259 | 0,3048 |
Hoch | 230,90 | 230,90 | 255,90 | 266,20 | 266,20 | 266,20 |
Tief | 221,30 | 216,30 | 195,75 | 195,75 | 184,90 | 159,84 |
Hist. Kurs | 225,60 | 223,40 | 248,40 | 223,10 | 200,75 | 168,46 |
∅-Preis | 227,32 | 223,65 | 221,04 | 232,66 | 224,84 | 209,94 |
∅-Volumen | 68,80 Tsd. | 82,33 Tsd. | 121,60 Tsd. | 138,73 Tsd. | 136,75 Tsd. | 128,78 Tsd. |
Max. Verlust [%] | -0,0443 | -3,289 | -22,13 | -25,97 | -25,97 | -25,97 |
Max. Verlustperiode (Handelstage) | 1 | 8 | 118 | 182 | 182 | 221 |
Max. Verlustperiode (Kalendertage) | 1 | 12 | 171 | 266 | 266 | 311 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Illinois Tool Works Inc. bisher 5,394€ (6,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,43 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 5,394 | 6,000 | 2,43 % | 30.06.2025 | ||
2023 | 5,212 | 5,700 | 2,22 % | 30.09.2024 | ||
2022 | 4,960 | 5,330 | 2,28 % | 28.09.2023 | ||
2021 | 4,672 | 4,970 | 2,43 % | 29.09.2022 | ||
2020 | 3,909 | 4,640 | 2,16 % | 29.09.2021 |
Quotes
- Geld (10:36)228,70
- Brief (10:36)229,80
- Spread (in %)1,100 (0,48 %)
- Geld Stk.66
- Brief Stk.66
Kursdaten
- Eröffnungskurs228,70
- Tageshoch230,00
- Tagestief228,70
- Kurs (10:27)230,00
- Umsatz EUR4.140,00
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung229,90
- Vortag-Hoch230,90
- Vortag-Tief228,60
- Vortag-Schlusskurs230,30
Stammdaten
- WertpapiertypAktie
- ISINUS4523081093
- WKN861219
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}