Illinois Tool Works Inc.
Registered Shares o.N.
ISIN: US4523081093WKN: 861219Symbol: ILTWährung: EUR
225,10 EUR
-1,70 %
-3,90
Börse:
Stand:
20:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 225,10EUR | 20:20 | 484 | 108.948,40 |
| Xetra | 224,80EUR | 17:36 | 25 | 5.620,00 |
| Quotrix | 226,80EUR | 10:26 | 20 | 4.536,00 |
| Düsseldorf | 223,50EUR | 19:31 | ||
| Frankfurt | 227,00EUR | 08:05 | ||
| Hamburg | 227,20EUR | 08:06 | ||
| Hannover | 224,40EUR | 17:25 | ||
| München | 227,00EUR | 09:05 | ||
| L&S | 225,80EUR | 23:00 | ||
| Stuttgart | 224,60EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,51 | -9,56 | +0,67 | -4,42 | +4,04 | +22,34 |
| Volatilität [%] | 18,31 | 15,28 | 20,77 | 23,92 | 20,03 | 20,29 |
| Sharpe-Ratio | -2,883 | -7,284 | 0,2418 | -0,0797 | 0,0945 | 0,2161 |
| Hoch | 235,80 | 252,30 | 254,90 | 254,90 | 266,20 | 266,20 |
| Tief | 223,30 | 223,30 | 207,00 | 195,75 | 195,75 | 168,50 |
| Hist. Kurs | 230,90 | 248,90 | 223,60 | 235,50 | 216,35 | 184,00 |
| ∅-Preis | 231,92 | 241,27 | 223,31 | 221,25 | 227,46 | 215,92 |
| ∅-Volumen | 134,26 Tsd. | 111,74 Tsd. | 123,92 Tsd. | 118,99 Tsd. | 139,35 Tsd. | 128,70 Tsd. |
| Max. Verlust [%] | -2,137 | -8,546 | -10,13 | -17,46 | -25,97 | -25,97 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 73 | 216 | 324 | 324 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 110 | 314 | 471 | 471 |
Kennzahlen
Illinois Tool Works Inc. hat für das Geschäftsjahr 2025 bisher 5,482€ (6,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,482 | 6,440 | 2,57 % | 31.12.2025 | ||
| 2024 | 5,480 | 6,110 | 2,43 % | 30.09.2025 | ||
| 2023 | 5,212 | 5,700 | 2,22 % | 30.09.2024 | ||
| 2022 | 4,960 | 5,330 | 2,28 % | 28.09.2023 | ||
| 2021 | 4,672 | 4,970 | 2,43 % | 29.09.2022 |
Quotes
- Geld (21:00)224,40
- Brief (21:00)225,50
- Spread (in %)1,100 (0,49 %)
- Geld Stk.66
- Brief Stk.66
Kursdaten
- Eröffnungskurs226,50
- Tageshoch226,50
- Tagestief223,30
- Kurs (20:20)225,10
- Umsatz EUR108.948,40
- Gehand. Stk.484
Kursdaten Vortag
- Vortag-Eröffnung234,50
- Vortag-Hoch234,50
- Vortag-Tief229,00
- Vortag-Schlusskurs229,00
Stammdaten
- WertpapiertypAktie
- ISINUS4523081093
- WKN861219
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}