Illinois Tool Works Inc.
Registered Shares o.N.
ISIN: US4523081093WKN: 861219Symbol: ILTWährung: EUR
217,60 EUR
-0,64 %
-1,40
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 217,60EUR | 09:30 | 1 | 217,60 |
| Düsseldorf | 217,50EUR | 09:31 | ||
| Berlin | 218,60EUR | 08:01 | ||
| Hannover | 217,90EUR | 08:01 | ||
| München | 218,50EUR | 08:01 | ||
| L&S | 217,60EUR | 10:28 | ||
| Stuttgart | 217,80EUR | 07:32 | ||
| Frankfurt | 218,80EUR | 03.07. | 73 | 15.972,40 |
| Quotrix | 216,90EUR | 03.07. | 35 | 7.591,50 |
| Xetra | 219,20EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,93 | +0,28 | -11,11 | -0,46 | +23,76 | +40,82 |
| Volatilität [%] | 34,17 | 18,10 | 29,05 | 23,64 | 20,65 | 20,78 |
| Sharpe-Ratio | 6,486 | 0,5774 | -0,6850 | 0,0418 | 0,3558 | 0,3387 |
| Hoch | 219,80 | 219,80 | 255,90 | 266,20 | 266,20 | 266,20 |
| Tief | 208,70 | 207,00 | 195,75 | 195,75 | 172,92 | 150,80 |
| Hist. Kurs | 211,40 | 217,00 | 244,80 | 218,60 | 175,82 | 154,52 |
| ∅-Preis | 214,80 | 213,01 | 228,53 | 232,60 | 223,48 | 208,09 |
| ∅-Volumen | 144,08 Tsd. | 114,19 Tsd. | 137,87 Tsd. | 146,95 Tsd. | 137,53 Tsd. | 127,40 Tsd. |
| Max. Verlust [%] | -1,088 | -4,639 | -22,19 | -25,97 | -25,97 | -25,97 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 91 | 145 | 159 | 221 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 132 | 213 | 228 | 311 |
Kennzahlen
Illinois Tool Works Inc. hat für das Geschäftsjahr 2024 bisher 5,394€ (6,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,394 | 6,000 | 2,43 % | 30.06.2025 | ||
| 2023 | 5,212 | 5,700 | 2,22 % | 30.09.2024 | ||
| 2022 | 4,960 | 5,330 | 2,28 % | 28.09.2023 | ||
| 2021 | 4,672 | 4,970 | 2,43 % | 29.09.2022 | ||
| 2020 | 3,909 | 4,640 | 2,16 % | 29.09.2021 |
Quotes
- Geld (10:15)217,30
- Brief (10:15)218,40
- Spread (in %)1,100 (0,51 %)
- Geld Stk.69
- Brief Stk.69
Kursdaten
- Eröffnungskurs217,60
- Tageshoch217,60
- Tagestief217,60
- Kurs (09:30)217,60
- Umsatz EUR217,60
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung217,90
- Vortag-Hoch219,80
- Vortag-Tief216,90
- Vortag-Schlusskurs219,00
Stammdaten
- WertpapiertypAktie
- ISINUS4523081093
- WKN861219
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}