Illinois Tool Works Inc.
Registered Shares o.N.
ISIN: US4523081093WKN: 861219Symbol: ILTWährung: EUR
218,40 EUR
+1,06 %
+2,30
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 219,80EUR | 30.01. | 452 | 99.349,60 |
| Frankfurt | 219,50EUR | 30.01. | 230 | 50.485,00 |
| Xetra | 218,50EUR | 30.01. | 43 | 9.395,50 |
| Düsseldorf | 217,90EUR | 30.01. | ||
| Hamburg | 219,20EUR | 30.01. | ||
| Hannover | 217,70EUR | 30.01. | ||
| München | 218,40EUR | 30.01. | ||
| L&S | 219,10EUR | 30.01. | ||
| Quotrix | 219,00EUR | 30.01. | ||
| Stuttgart | 219,60EUR | 30.01. | ||
| Berlin | 213,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,31 | +2,30 | -2,06 | -12,85 | +3,26 | +35,20 |
| Volatilität [%] | 17,25 | 23,26 | 17,40 | 21,78 | 19,50 | 20,01 |
| Sharpe-Ratio | -3,891 | 1,189 | -0,2663 | -0,6142 | 0,0499 | 0,2981 |
| Hoch | 221,60 | 226,20 | 229,80 | 253,50 | 265,00 | 265,00 |
| Tief | 215,20 | 211,20 | 207,20 | 195,95 | 195,95 | 159,62 |
| Hist. Kurs | 221,30 | 213,50 | 223,00 | 250,60 | 211,50 | 161,54 |
| ∅-Preis | 217,82 | 218,13 | 217,97 | 220,97 | 225,97 | 213,51 |
| ∅-Volumen | 1,79 Tsd. | 489,09 | 159,20 | 420,50 | 550,22 | 649,46 |
| Max. Verlust [%] | -2,756 | -4,863 | -9,416 | -22,11 | -25,50 | -25,50 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 107 | 236 | 296 | 296 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 156 | 340 | 431 | 431 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Illinois Tool Works Inc. bisher 5,482€ (6,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,482 | 6,440 | 2,57 % | 31.12.2025 | ||
| 2024 | 5,480 | 6,110 | 2,43 % | 30.09.2025 | ||
| 2023 | 5,212 | 5,700 | 2,22 % | 30.09.2024 | ||
| 2022 | 4,960 | 5,330 | 2,28 % | 28.09.2023 | ||
| 2021 | 4,672 | 4,970 | 2,43 % | 29.09.2022 |
Kursdaten
- Eröffnungskurs219,00
- Tageshoch219,00
- Tagestief218,30
- Kurs (30.01.2026)218,40
Kursdaten Vortag
- Vortag-Eröffnung215,70
- Vortag-Hoch216,10
- Vortag-Tief215,70
- Vortag-Schlusskurs216,10
Stammdaten
- WertpapiertypAktie
- ISINUS4523081093
- WKN861219
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}