Illinois Tool Works Inc.
Registered Shares o.N.
ISIN: US4523081093WKN: 861219Symbol: ILTWährung: EUR
257,05 EUR
+0,21 %
+0,55
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 255,30EUR | 19:14 | 230 | 58.719,00 |
| Stuttgart | 255,20EUR | 21:16 | 40 | 10.208,00 |
| Xetra | 255,70EUR | 17:35 | 2 | 511,40 |
| Düsseldorf | 255,20EUR | 19:30 | ||
| Hamburg | 252,10EUR | 10:25 | ||
| Hannover | 255,30EUR | 17:25 | ||
| München | 257,05EUR | 09:15 | ||
| L&S | 251,90EUR | 22:00 | ||
| Quotrix | 257,10EUR | 07:27 | ||
| Frankfurt | 254,30EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,52 | +10,94 | +4,88 | +16,47 | +14,19 | +33,22 |
| Volatilität [%] | 14,72 | 28,69 | 22,86 | 20,98 | 19,51 | 20,61 |
| Sharpe-Ratio | 13,73 | 4,505 | 0,4264 | 0,7227 | 0,2172 | 0,2797 |
| Hoch | 257,45 | 259,40 | 259,40 | 259,40 | 265,00 | 265,00 |
| Tief | 248,30 | 231,70 | 210,90 | 207,20 | 195,95 | 169,22 |
| Hist. Kurs | 248,30 | 231,70 | 245,10 | 220,70 | 225,10 | 192,95 |
| ∅-Preis | 253,86 | 245,82 | 232,47 | 225,56 | 228,37 | 218,52 |
| ∅-Volumen | 744,90 | 177,36 | 51,27 | 103,70 | 361,77 | 559,37 |
| Max. Verlust [%] | -0,3690 | -4,665 | -16,72 | -16,72 | -25,50 | -25,50 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 114 | 114 | 428 | 428 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 165 | 165 | 620 | 620 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Illinois Tool Works Inc. bisher 5,584€ (6,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,584 | 6,440 | 2,48 % | 30.06.2026 | ||
| 2024 | 5,480 | 6,110 | 2,43 % | 30.09.2025 | ||
| 2023 | 5,212 | 5,700 | 2,22 % | 30.09.2024 | ||
| 2022 | 4,960 | 5,330 | 2,28 % | 28.09.2023 | ||
| 2021 | 4,672 | 4,970 | 2,43 % | 29.09.2022 |
Quotes
- Geld (21:59)254,80
- Brief (21:59)255,60
- Spread (in %)0,8000 (0,31 %)
- Geld Stk.320
- Brief Stk.160
Kursdaten
- Eröffnungskurs255,30
- Tageshoch257,05
- Tagestief255,30
- Kurs (09:15)257,05
Kursdaten Vortag
- Vortag-Eröffnung256,40
- Vortag-Hoch256,50
- Vortag-Tief256,40
- Vortag-Schlusskurs256,50
Stammdaten
- WertpapiertypAktie
- ISINUS4523081093
- WKN861219
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}