Illinois Tool Works Inc.
Registered Shares o.N.
ISIN: US4523081093WKN: 861219Währung: EUR
254,00 EUR
-0,35 %
-0,90
Börse:
Stand:
21:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 253,70EUR | 22:59 | 400 | 101.480,00 |
| Tradegate | 254,60EUR | 20:26 | 188 | 47.864,80 |
| Frankfurt | 257,30EUR | 08:02 | 80 | 20.584,00 |
| Düsseldorf | 254,50EUR | 19:30 | 15 | 3.817,50 |
| Xetra | 254,80EUR | 17:35 | 2 | 509,60 |
| Hamburg | 250,40EUR | 08:26 | ||
| Hannover | 254,40EUR | 17:25 | ||
| München | 255,20EUR | 23:00 | ||
| Quotrix | 255,50EUR | 07:27 | ||
| Stuttgart | 254,00EUR | 21:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,78 | +7,22 | +1,32 | +14,88 | +16,78 | +29,26 |
| Volatilität [%] | 5,866 | 30,62 | 21,87 | 21,52 | 20,57 | 21,27 |
| Sharpe-Ratio | -4,926 | 2,925 | 0,1702 | 0,6730 | 0,2612 | 0,2541 |
| Hoch | 258,60 | 262,80 | 262,80 | 262,80 | 265,70 | 265,70 |
| Tief | 249,00 | 230,90 | 208,80 | 205,50 | 196,30 | 169,28 |
| Hist. Kurs | 256,00 | 236,90 | 250,70 | 221,10 | 217,50 | 196,50 |
| ∅-Preis | 255,78 | 247,14 | 232,39 | 225,70 | 228,47 | 218,59 |
| ∅-Volumen | 2,04 Tsd. | 11,35 Tsd. | 10,90 Tsd. | 8,57 Tsd. | 7,48 Tsd. | 7,52 Tsd. |
| Max. Verlust [%] | -0,7399 | -5,406 | -16,30 | -16,30 | -25,72 | -25,72 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 113 | 113 | 424 | 424 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 164 | 164 | 616 | 616 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Illinois Tool Works Inc. bisher 5,584€ (6,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,584 | 6,440 | 2,48 % | 30.06.2026 | ||
| 2024 | 5,480 | 6,110 | 2,43 % | 30.09.2025 | ||
| 2023 | 5,212 | 5,700 | 2,22 % | 30.09.2024 | ||
| 2022 | 4,960 | 5,330 | 2,28 % | 28.09.2023 | ||
| 2021 | 4,672 | 4,970 | 2,43 % | 29.09.2022 |
Quotes
- Geld (22:00)253,80
- Brief (22:00)254,20
- Spread (in %)0,4000 (0,16 %)
- Geld Stk.197
- Brief Stk.197
Kursdaten
- Eröffnungskurs253,50
- Tageshoch254,80
- Tagestief253,30
- Kurs (21:01)254,00
Kursdaten Vortag
- Vortag-Eröffnung255,30
- Vortag-Hoch256,10
- Vortag-Tief254,90
- Vortag-Schlusskurs254,90
Stammdaten
- WertpapiertypAktie
- ISINUS4523081093
- WKN861219
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}