Illinois Tool Works Inc.
Registered Shares o.N.
ISIN: US4523081093WKN: 861219Symbol: ILTWährung: EUR
211,70 EUR
+0,62 %
+1,30
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 207,80EUR | 17:21 | 298 | 61.924,40 |
| Lang & Schwarz | 206,50EUR | 18:42 | 248 | 51.212,00 |
| Stuttgart | 206,00EUR | 16:44 | 10 | 2.060,00 |
| Frankfurt | 211,50EUR | 14:28 | 8 | 1.692,00 |
| Xetra | 208,00EUR | 17:35 | 5 | 1.040,00 |
| Düsseldorf | 205,30EUR | 16:30 | ||
| Hannover | 207,20EUR | 17:25 | ||
| München | 207,20EUR | 17:27 | ||
| Berlin | 211,70EUR | 08:01 | ||
| Quotrix | 211,50EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,76 | -9,22 | -10,41 | -8,87 | +10,41 | +36,74 |
| Volatilität [%] | 31,08 | 59,30 | 30,57 | 24,37 | 22,24 | 22,50 |
| Sharpe-Ratio | 0,3396 | -1,915 | -0,6941 | -0,3648 | 0,1589 | 0,2935 |
| Hoch | 213,70 | 233,20 | 265,00 | 265,00 | 265,00 | 265,00 |
| Tief | 208,00 | 195,95 | 195,95 | 195,95 | 169,24 | 138,00 |
| Hist. Kurs | 210,10 | 233,20 | 236,30 | 232,30 | 191,74 | 154,82 |
| ∅-Preis | 210,42 | 211,23 | 242,17 | 233,86 | 221,23 | 205,28 |
| ∅-Volumen | 252,42 | 232,89 | 137,74 | 401,40 | ||
| Max. Verlust [%] | -1,778 | -15,97 | -26,06 | -26,06 | -26,06 | -26,06 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 98 | 106 | 159 | 216 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 147 | 149 | 228 | 307 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Illinois Tool Works Inc. bisher 5,610€ (6,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,610 | 6,000 | 2,44 % | 31.03.2025 | ||
| 2023 | 5,212 | 5,700 | 2,22 % | 30.09.2024 | ||
| 2022 | 4,960 | 5,330 | 2,28 % | 28.09.2023 | ||
| 2021 | 4,672 | 4,970 | 2,43 % | 29.09.2022 | ||
| 2020 | 3,909 | 4,640 | 2,16 % | 29.09.2021 |
Quotes
- Geld (18:29)206,30
- Brief (18:29)207,00
- Spread (in %)0,7000 (0,34 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs211,70
- Tageshoch211,70
- Tagestief211,70
- Kurs (08:01)211,70
Kursdaten Vortag
- Vortag-Eröffnung210,40
- Vortag-Hoch210,40
- Vortag-Tief210,40
- Vortag-Schlusskurs210,40
Stammdaten
- WertpapiertypAktie
- ISINUS4523081093
- WKN861219
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}