Illinois Tool Works Inc.
Registered Shares o.N.
ISIN: US4523081093WKN: 861219Symbol: ILTWährung: EUR
211,90 EUR
-4,81 %
-10,70
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 213,20EUR | 11:13 | 108 | 23.025,60 |
| Tradegate | 212,20EUR | 10:58 | 55 | 11.671,00 |
| L&S | 212,10EUR | 11:45 | 10 | 2.121,00 |
| Berlin | 211,90EUR | 08:03 | ||
| Düsseldorf | 212,00EUR | 09:31 | ||
| Frankfurt | 211,80EUR | 08:22 | ||
| Hamburg | 212,60EUR | 08:16 | ||
| Hannover | 212,60EUR | 08:01 | ||
| München | 211,90EUR | 08:32 | ||
| Quotrix | 213,70EUR | 07:27 | ||
| Stuttgart | 212,60EUR | 07:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,38 | -3,90 | -0,84 | -10,10 | +2,49 | +25,86 |
| Volatilität [%] | 32,60 | 20,82 | 17,08 | 24,45 | 20,54 | 21,16 |
| Sharpe-Ratio | 8,839 | 0,5728 | 0,4324 | -0,1921 | 0,1242 | 0,2722 |
| Hoch | 222,60 | 222,60 | 229,80 | 265,00 | 265,00 | 265,00 |
| Tief | 211,90 | 209,00 | 208,50 | 195,95 | 195,95 | 159,66 |
| Hist. Kurs | 212,70 | 220,50 | 213,70 | 235,70 | 206,75 | 168,36 |
| ∅-Preis | 217,68 | 217,09 | 218,74 | 230,42 | 225,70 | 211,22 |
| ∅-Volumen | 122,72 | 104,60 | 332,65 | |||
| Max. Verlust [%] | -1,812 | -6,025 | -9,051 | -26,06 | -26,06 | -26,06 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 66 | 225 | 225 | 225 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 92 | 325 | 325 | 325 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Illinois Tool Works Inc. 5,481€ (6,110$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,481 | 6,110 | 2,43 % | 30.09.2025 | ||
| 2023 | 5,212 | 5,700 | 2,22 % | 30.09.2024 | ||
| 2022 | 4,960 | 5,330 | 2,28 % | 28.09.2023 | ||
| 2021 | 4,672 | 4,970 | 2,43 % | 29.09.2022 | ||
| 2020 | 3,909 | 4,640 | 2,16 % | 29.09.2021 |
Quotes
- Geld (11:25)212,10
- Brief (11:25)215,20
- Spread (in %)3,100 (1,46 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs211,90
- Tageshoch211,90
- Tagestief211,90
- Kurs (08:03)211,90
Kursdaten Vortag
- Vortag-Eröffnung222,60
- Vortag-Hoch222,60
- Vortag-Tief222,60
- Vortag-Schlusskurs222,60
Stammdaten
- WertpapiertypAktie
- ISINUS4523081093
- WKN861219
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}