Eagle Materials Inc.
Registered Shares DL -,01
ISIN: US26969P1084WKN: A0BLQZWährung: EUR
179,00 EUR
-0,56 %
-1,00
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26969P1084%2Feagle-materials-inc%2F"},"main_instrument":{"label":"Eagle Materials Inc.","params":{"isin":"US26969P1084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 180,00EUR | 04.07. | ||
| Düsseldorf | 178,00EUR | 04.07. | ||
| Frankfurt | 178,00EUR | 04.07. | ||
| München | 180,00EUR | 04.07. | ||
| Tradegate | 172,00EUR | 04.07. | ||
| L&S | 179,00EUR | 04.07. | ||
| Stuttgart | 179,00EUR | 04.07. | ||
| Quotrix | 182,00EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,47 | +2,29 | -24,79 | -10,05 | +67,29 | +186,99 |
| Volatilität [%] | 36,75 | 29,70 | 39,12 | 37,75 | 31,80 | 55,51 |
| Sharpe-Ratio | 6,832 | 1,212 | -1,283 | -0,1290 | 0,6340 | 0,5709 |
| Hoch | 181,00 | 181,00 | 252,00 | 306,00 | 306,00 | 306,00 |
| Tief | 167,00 | 164,00 | 164,00 | 164,00 | 104,00 | 60,00 |
| Hist. Kurs | 173,00 | 175,00 | 238,00 | 199,00 | 107,00 | 62,37 |
| ∅-Preis | 175,80 | 172,64 | 205,74 | 226,74 | 181,78 | 151,90 |
| ∅-Volumen | 4,35 Tsd. | 2,20 Tsd. | 815,04 | 535,39 | ||
| Max. Verlust [%] | -1,734 | -6,215 | -33,60 | -44,67 | -44,67 | -58,96 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 115 | 151 | 151 | 697 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 164 | 223 | 223 | 992 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Eagle Materials Inc. 0,9188€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9188 | 1,0000 | 0,48 % | 17.03.2025 | ||
| 2023 | 0,9251 | 1,0000 | 0,39 % | 16.12.2024 | ||
| 2022 | 0,9260 | 1,0000 | 0,60 % | 14.12.2023 | ||
| 2021 | 0,9499 | 1,0000 | 0,81 % | 15.12.2022 | ||
| 2020 | 0,6429 | 0,7500 | 0,51 % | 16.12.2021 |
Quotes
- Geld (04.07.)179,00
- Brief (04.07.)182,00
- Spread (in %)3,000 (1,68 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs180,00
- Tageshoch180,00
- Tagestief179,00
- Kurs (04.07.2025)179,00
Kursdaten Vortag
- Vortag-Eröffnung180,00
- Vortag-Hoch181,00
- Vortag-Tief174,00
- Vortag-Schlusskurs180,00
Stammdaten
- WertpapiertypAktie
- ISINUS26969P1084
- WKNA0BLQZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26969P1084%2Feagle-materials-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eagle Materials Inc.","params":{"isin":"US26969P1084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}