Eagle Materials Inc.
Registered Shares DL -,01
ISIN: US26969P1084WKN: A0BLQZSymbol: E5MWährung: EUR
163,00 EUR
-2,98 %
-5,00
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26969P1084%2Feagle-materials-inc%2F"},"main_instrument":{"label":"Eagle Materials Inc.","params":{"isin":"US26969P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 163,00EUR | 13.03. | 6 | 978,00 |
| Düsseldorf | 160,00EUR | 13.03. | ||
| Frankfurt | 161,00EUR | 13.03. | ||
| München | 163,76EUR | 13.03. | ||
| L&S | 161,00EUR | 13.03. | ||
| Quotrix | 163,00EUR | 13.03. | ||
| Stuttgart | 161,00EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,37 | -13,30 | -17,26 | -15,54 | ||
| Volatilität [%] | 69,77 | 40,24 | 35,69 | 35,02 | ||
| Sharpe-Ratio | -9,600 | -4,476 | -0,9600 | -0,3637 | ||
| Hoch | 186,00 | 193,00 | 206,00 | 216,00 | ||
| Tief | 159,00 | 159,00 | 159,00 | 159,00 | ||
| Hist. Kurs | 186,00 | 188,00 | 197,00 | 193,00 | ||
| ∅-Preis | 170,17 | 184,67 | 190,64 | 191,63 | ||
| ∅-Volumen | 328,83 | 1,34 Tsd. | 1,65 Tsd. | 1,92 Tsd. | ||
| Max. Verlust [%] | -12,37 | -15,54 | -20,87 | -23,83 | ||
| Max. Verlustperiode (Handelstage) | 5 | 10 | 97 | 209 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 142 | 298 |
Kennzahlen
Eagle Materials Inc. hat für das Geschäftsjahr 2025 bisher 0,8682€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8682 | 1,0000 | 0,55 % | 30.11.-0001 | ||
| 2024 | 0,8704 | 1,0000 | 0,47 % | 15.12.2025 | ||
| 2023 | 0,9251 | 1,0000 | 0,39 % | 16.12.2024 | ||
| 2022 | 0,9260 | 1,0000 | 0,60 % | 14.12.2023 | ||
| 2021 | 0,9499 | 1,0000 | 0,81 % | 15.12.2022 |
Quotes
- Geld (13.03.)161,00
- Brief (13.03.)165,00
- Spread (in %)4,000 (2,48 %)
- Geld Stk.62
- Brief Stk.60
Kursdaten
- Eröffnungskurs163,00
- Tageshoch163,00
- Tagestief159,00
- Kurs (13.03.2026)163,00
- Umsatz EUR978,00
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung168,00
- Vortag-Hoch168,00
- Vortag-Tief168,00
- Vortag-Schlusskurs168,00
Stammdaten
- WertpapiertypAktie
- ISINUS26969P1084
- WKNA0BLQZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26969P1084%2Feagle-materials-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eagle Materials Inc.","params":{"isin":"US26969P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}