Eagle Materials Inc.
Registered Shares DL -,01
ISIN: US26969P1084WKN: A0BLQZWährung: EUR
176,00 EUR
-3,30 %
-6,00
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26969P1084%2Feagle-materials-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eagle Materials Inc.","params":{"isin":"US26969P1084","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 181,00EUR | 29.01. | 1 | 181,00 |
| Düsseldorf | 173,00EUR | 29.01. | ||
| Frankfurt | 174,00EUR | 29.01. | ||
| München | 184,00EUR | 29.01. | ||
| L&S | 168,00EUR | 29.01. | ||
| Quotrix | 182,00EUR | 29.01. | ||
| Stuttgart | 176,00EUR | 29.01. | ||
| Berlin | 180,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,81 | -2,22 | -6,88 | -27,87 | +39,68 | +95,56 |
| Volatilität [%] | 15,98 | 41,07 | 34,05 | 38,79 | 33,80 | 32,97 |
| Sharpe-Ratio | -23,19 | 0,4782 | -0,1088 | -0,6111 | 0,4693 | 0,5261 |
| Hoch | 193,00 | 206,00 | 206,00 | 250,00 | 300,00 | 300,00 |
| Tief | 173,00 | 173,00 | 169,00 | 166,00 | 121,00 | 89,50 |
| Hist. Kurs | 193,00 | 180,00 | 189,00 | 244,00 | 126,00 | 90,00 |
| ∅-Preis | 186,40 | 189,24 | 191,21 | 194,52 | 195,60 | 165,24 |
| ∅-Volumen | 525,71 | 86,93 | 48,50 | 171,05 | 374,54 | |
| Max. Verlust [%] | -5,699 | -10,78 | -17,96 | -33,60 | -44,67 | -44,67 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 65 | 251 | 294 | 354 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 98 | 363 | 429 | 505 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Eagle Materials Inc. bisher 0,8707€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8707 | 1,0000 | 0,46 % | 15.12.2025 | ||
| 2023 | 0,9251 | 1,0000 | 0,39 % | 16.12.2024 | ||
| 2022 | 0,9260 | 1,0000 | 0,60 % | 14.12.2023 | ||
| 2021 | 0,9499 | 1,0000 | 0,81 % | 15.12.2022 |
Quotes
- Geld (29.01.)176,00
- Brief (29.01.)177,00
- Spread (in %)1,0000 (0,57 %)
- Geld Stk.81
- Brief Stk.56
Kursdaten
- Eröffnungskurs180,00
- Tageshoch181,00
- Tagestief173,00
- Kurs (29.01.2026)176,00
Kursdaten Vortag
- Vortag-Eröffnung181,00
- Vortag-Hoch184,00
- Vortag-Tief181,00
- Vortag-Schlusskurs182,00
Stammdaten
- WertpapiertypAktie
- ISINUS26969P1084
- WKNA0BLQZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26969P1084%2Feagle-materials-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eagle Materials Inc.","params":{"isin":"US26969P1084","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}