Eagle Materials Inc.
Registered Shares DL -,01
ISIN: US26969P1084WKN: A0BLQZWährung: EUR
171,00 EUR
0 %
0
Börse:
Stand:
21:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26969P1084%2Feagle-materials-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eagle Materials Inc.","params":{"isin":"US26969P1084","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 169,00EUR | 19:31 | ||
| Frankfurt | 170,00EUR | 08:01 | ||
| München | 174,00EUR | 08:08 | ||
| L&S | 170,00EUR | 21:20 | ||
| Quotrix | 172,00EUR | 07:27 | ||
| Stuttgart | 171,00EUR | 21:04 | ||
| Tradegate | 173,00EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,16 | -2,29 | -1,72 | -9,04 | +10,32 | +50,00 |
| Volatilität [%] | 39,11 | 29,51 | 36,94 | 34,36 | 34,57 | 32,99 |
| Sharpe-Ratio | -1,779 | -0,9104 | 0,0328 | -0,1589 | 0,2092 | 0,3473 |
| Hoch | 178,00 | 186,00 | 206,00 | 206,00 | 300,00 | 300,00 |
| Tief | 164,00 | 164,00 | 147,00 | 147,00 | 138,00 | 99,50 |
| Hist. Kurs | 173,00 | 175,00 | 174,00 | 188,00 | 155,00 | 114,00 |
| ∅-Preis | 170,20 | 174,86 | 179,65 | 183,83 | 199,86 | 169,26 |
| ∅-Volumen | 5,63 Tsd. | 1,34 Tsd. | 480,17 | 229,64 | 232,81 | 198,88 |
| Max. Verlust [%] | -3,468 | -9,730 | -27,45 | -28,16 | -50,67 | -50,67 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 88 | 142 | 371 | 371 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 127 | 210 | 541 | 541 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Eagle Materials Inc. 0,8749€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8749 | 1,0000 | 0,55 % | 16.03.2026 | ||
| 2024 | 0,8704 | 1,0000 | 0,47 % | 15.12.2025 | ||
| 2023 | 0,9251 | 1,0000 | 0,39 % | 16.12.2024 | ||
| 2022 | 0,9260 | 1,0000 | 0,60 % | 14.12.2023 | ||
| 2021 | 0,9499 | 1,0000 | 0,81 % | 15.12.2022 |
Quotes
- Geld (21:17)171,00
- Brief (21:13)173,00
- Spread (in %)2,000 (1,17 %)
- Geld Stk.292
- Brief Stk.289
Kursdaten
- Eröffnungskurs170,00
- Tageshoch172,00
- Tagestief168,00
- Kurs (21:04)171,00
Kursdaten Vortag
- Vortag-Eröffnung171,00
- Vortag-Hoch171,00
- Vortag-Tief167,00
- Vortag-Schlusskurs171,00
Stammdaten
- WertpapiertypAktie
- ISINUS26969P1084
- WKNA0BLQZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26969P1084%2Feagle-materials-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eagle Materials Inc.","params":{"isin":"US26969P1084","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}