Eagle Materials Inc.
Registered Shares DL -,01
ISIN: US26969P1084WKN: A0BLQZWährung: EUR
153,00 EUR
-0,65 %
-1,00
Börse:
Stand:
29.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26969P1084%2Feagle-materials-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eagle Materials Inc.","params":{"isin":"US26969P1084","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 161,00EUR | 15:40 | 1 | 161,00 |
| Düsseldorf | 160,00EUR | 16:30 | ||
| Frankfurt | 162,00EUR | 08:01 | ||
| München | 160,00EUR | 08:02 | ||
| Xetra | 162,00EUR | 13:17 | ||
| L&S | 163,00EUR | 17:36 | ||
| Quotrix | 163,00EUR | 07:27 | ||
| Stuttgart | 153,00EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,29 | +2,00 | -12,07 | -23,12 | +10,07 | +22,40 |
| Volatilität [%] | 13,17 | 25,85 | 30,12 | 34,06 | 34,86 | 33,04 |
| Sharpe-Ratio | -6,300 | 0,9575 | -0,7453 | -0,6511 | 0,2082 | 0,2258 |
| Hoch | 158,00 | 159,00 | 212,00 | 212,00 | 300,00 | 300,00 |
| Tief | 153,00 | 144,00 | 144,00 | 144,00 | 139,00 | 99,50 |
| Hist. Kurs | 155,00 | 150,00 | 174,00 | 199,00 | 139,00 | 125,00 |
| ∅-Preis | 154,60 | 151,23 | 172,85 | 176,34 | 201,70 | 174,02 |
| ∅-Volumen | 233,88 | 238,51 | 150,17 | 172,41 | ||
| Max. Verlust [%] | -1,923 | -5,229 | -29,61 | -29,61 | -51,67 | -51,67 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 90 | 113 | 487 | 487 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 126 | 162 | 703 | 703 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Eagle Materials Inc. bisher 0,8645€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8645 | 1,0000 | 0,52 % | 14.09.2026 | ||
| 2024 | 0,8704 | 1,0000 | 0,47 % | 15.12.2025 | ||
| 2023 | 0,9251 | 1,0000 | 0,39 % | 16.12.2024 | ||
| 2022 | 0,9260 | 1,0000 | 0,60 % | 14.12.2023 | ||
| 2021 | 0,9499 | 1,0000 | 0,81 % | 15.12.2022 |
Quotes
- Geld (17:08)162,00
- Brief (17:08)163,00
- Spread (in %)1,0000 (0,62 %)
- Geld Stk.279
- Brief Stk.123
Kursdaten
- Eröffnungskurs155,00
- Tageshoch155,00
- Tagestief153,00
- Kurs (29.10.2026)153,00
Kursdaten Vortag
- Vortag-Eröffnung155,00
- Vortag-Hoch157,00
- Vortag-Tief154,00
- Vortag-Schlusskurs154,00
Stammdaten
- WertpapiertypAktie
- ISINUS26969P1084
- WKNA0BLQZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26969P1084%2Feagle-materials-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eagle Materials Inc.","params":{"isin":"US26969P1084","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}