Eagle Materials Inc.
Registered Shares DL -,01
ISIN: US26969P1084WKN: A0BLQZWährung: EUR
167,00 EUR
-6,70 %
-12,00
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26969P1084%2Feagle-materials-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eagle Materials Inc.","params":{"isin":"US26969P1084","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 170,00EUR | 06.11. | 2 | 340,00 |
| Düsseldorf | 166,00EUR | 06.11. | ||
| Frankfurt | 167,00EUR | 06.11. | ||
| München | 171,00EUR | 06.11. | ||
| Xetra | 168,00EUR | 06.11. | ||
| L&S | 168,00EUR | 06.11. | ||
| Quotrix | 167,00EUR | 06.11. | ||
| Stuttgart | 167,00EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,15 | +9,15 | -6,70 | -5,11 | +9,87 | +28,46 |
| Volatilität [%] | 109,61 | 56,02 | 35,37 | 35,90 | 35,69 | 33,60 |
| Sharpe-Ratio | 4,336 | 2,045 | -0,2537 | -0,0202 | 0,2098 | 0,2557 |
| Hoch | 179,00 | 179,00 | 212,00 | 212,00 | 300,00 | 300,00 |
| Tief | 153,00 | 144,00 | 144,00 | 144,00 | 144,00 | 99,50 |
| Hist. Kurs | 153,00 | 153,00 | 179,00 | 176,00 | 152,00 | 130,00 |
| ∅-Preis | 170,00 | 156,23 | 172,71 | 176,13 | 201,94 | 174,19 |
| ∅-Volumen | 5,67 Tsd. | 1,55 Tsd. | 491,63 | 374,38 | 195,05 | 199,07 |
| Max. Verlust [%] | -6,704 | -6,704 | -29,61 | -29,61 | -51,67 | -51,67 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 95 | 113 | 492 | 492 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 134 | 162 | 711 | 711 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Eagle Materials Inc. bisher 0,8645€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8645 | 1,0000 | 0,52 % | 14.09.2026 | ||
| 2024 | 0,8704 | 1,0000 | 0,47 % | 15.12.2025 | ||
| 2023 | 0,9251 | 1,0000 | 0,39 % | 16.12.2024 | ||
| 2022 | 0,9260 | 1,0000 | 0,60 % | 14.12.2023 | ||
| 2021 | 0,9499 | 1,0000 | 0,81 % | 15.12.2022 |
Quotes
- Geld (06.11.)167,00
- Brief (06.11.)168,00
- Spread (in %)1,0000 (0,60 %)
- Geld Stk.299
- Brief Stk.298
Kursdaten
- Eröffnungskurs167,00
- Tageshoch168,00
- Tagestief167,00
- Kurs (06.11.2026)167,00
Kursdaten Vortag
- Vortag-Eröffnung174,00
- Vortag-Hoch179,00
- Vortag-Tief174,00
- Vortag-Schlusskurs179,00
Stammdaten
- WertpapiertypAktie
- ISINUS26969P1084
- WKNA0BLQZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26969P1084%2Feagle-materials-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eagle Materials Inc.","params":{"isin":"US26969P1084","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}