Eagle Materials Inc.
Registered Shares DL -,01
ISIN: US26969P1084WKN: A0BLQZWährung: EUR
166,00 EUR
+0,61 %
+1,00
Börse:
Stand:
15:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26969P1084%2Feagle-materials-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eagle Materials Inc.","params":{"isin":"US26969P1084","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 165,00EUR | 12:31 | ||
| Frankfurt | 164,00EUR | 08:00 | ||
| L&S | 165,00EUR | 15:35 | ||
| Quotrix | 167,00EUR | 07:27 | ||
| Stuttgart | 166,00EUR | 15:03 | ||
| München | 168,72EUR | 10.03. | ||
| Tradegate | 168,00EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,79 | -13,99 | -17,00 | -14,87 | +28,68 | +52,29 |
| Volatilität [%] | 26,94 | 24,51 | 36,66 | 40,68 | 34,51 | 33,19 |
| Sharpe-Ratio | -23,14 | -8,482 | -0,9301 | -0,2536 | 0,3504 | 0,3525 |
| Hoch | 183,00 | 200,00 | 206,00 | 216,00 | 300,00 | 300,00 |
| Tief | 164,00 | 164,00 | 164,00 | 164,00 | 121,00 | 99,50 |
| Hist. Kurs | 182,00 | 193,00 | 200,00 | 195,00 | 129,00 | 109,00 |
| ∅-Preis | 172,20 | 188,55 | 189,28 | 189,81 | 197,75 | 167,23 |
| ∅-Volumen | 945,00 | 241,45 | 118,34 | 196,11 | 377,49 | |
| Max. Verlust [%] | -9,341 | -17,50 | -19,90 | -23,61 | -45,00 | -45,00 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 94 | 236 | 323 | 354 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 139 | 342 | 470 | 505 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Eagle Materials Inc. bisher 0,8707€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Eagle Materials Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8707 | 1,0000 | 0,46 % | 15.12.2025 | ||
| 2023 | 0,9251 | 1,0000 | 0,39 % | 16.12.2024 | ||
| 2022 | 0,9260 | 1,0000 | 0,60 % | 14.12.2023 | ||
| 2021 | 0,9499 | 1,0000 | 0,81 % | 15.12.2022 |
Quotes
- Geld (15:21)165,00
- Brief (15:21)166,00
- Spread (in %)1,0000 (0,61 %)
- Geld Stk.307
- Brief Stk.120
Kursdaten
- Eröffnungskurs166,00
- Tageshoch166,00
- Tagestief165,00
- Kurs (15:03)166,00
Kursdaten Vortag
- Vortag-Eröffnung167,00
- Vortag-Hoch169,00
- Vortag-Tief165,00
- Vortag-Schlusskurs165,00
Stammdaten
- WertpapiertypAktie
- ISINUS26969P1084
- WKNA0BLQZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26969P1084%2Feagle-materials-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eagle Materials Inc.","params":{"isin":"US26969P1084","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}