Eagle Materials Inc.
Registered Shares DL -,01
ISIN: US26969P1084WKN: A0BLQZSymbol: E5MWährung: EUR
187,00 EUR
+6,86 %
+12,00
Börse:
Stand:
06.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26969P1084%2Feagle-materials-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Eagle Materials Inc.","params":{"isin":"US26969P1084","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 182,00EUR | 08:02 | ||
| Düsseldorf | 182,00EUR | 12:31 | ||
| München | 183,00EUR | 08:00 | ||
| L&S | 183,00EUR | 09:37 | ||
| Quotrix | 186,00EUR | 07:27 | ||
| Stuttgart | 184,00EUR | 12:16 | ||
| Tradegate | 187,00EUR | 06.01. | 25 | 4.675,00 |
| Berlin | 180,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,06 | -1,58 | +2,19 | -20,76 | ||
| Volatilität [%] | 69,61 | 43,08 | 32,87 | 35,24 | ||
| Sharpe-Ratio | 6,020 | -0,3917 | 0,2346 | -0,5415 | ||
| Hoch | 187,00 | 195,00 | 206,00 | 254,00 | ||
| Tief | 174,00 | 174,00 | 174,00 | 168,00 | ||
| Hist. Kurs | 178,00 | 190,00 | 183,00 | 236,00 | ||
| ∅-Preis | 178,75 | 189,17 | 192,80 | 199,96 | ||
| ∅-Volumen | 6,91 Tsd. | 1,61 Tsd. | 2,25 Tsd. | 2,75 Tsd. | ||
| Max. Verlust [%] | -1,685 | -10,26 | -15,05 | -33,86 | ||
| Max. Verlustperiode (Handelstage) | 2 | 5 | 49 | 228 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 76 | 330 |
Kennzahlen
Eagle Materials Inc. hat für das Geschäftsjahr 2024 bisher 0,8707€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8707 | 1,0000 | 0,46 % | 15.12.2025 | ||
| 2023 | 0,9251 | 1,0000 | 0,39 % | 16.12.2024 | ||
| 2022 | 0,9260 | 1,0000 | 0,60 % | 14.12.2023 | ||
| 2021 | 0,9499 | 1,0000 | 0,81 % | 15.12.2022 |
Quotes
- Geld (09:37)183,00
- Brief (09:37)188,00
- Spread (in %)5,000 (2,73 %)
- Geld Stk.55
- Brief Stk.54
Kursdaten
- Eröffnungskurs187,00
- Tageshoch187,00
- Tagestief187,00
- Kurs (06.01.2026)187,00
- Umsatz EUR4.675,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung175,00
- Vortag-Hoch175,00
- Vortag-Tief175,00
- Vortag-Schlusskurs175,00
Stammdaten
- WertpapiertypAktie
- ISINUS26969P1084
- WKNA0BLQZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26969P1084%2Feagle-materials-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eagle Materials Inc.","params":{"isin":"US26969P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}