Eagle Materials Inc.
Registered Shares DL -,01
ISIN: US26969P1084WKN: A0BLQZSymbol: E5MWährung: EUR
198,00 EUR
-1,00 %
-2,00
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26969P1084%2Feagle-materials-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Eagle Materials Inc.","params":{"isin":"US26969P1084","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 199,00EUR | 12.09. | ||
| Düsseldorf | 198,00EUR | 12.09. | ||
| Frankfurt | 198,00EUR | 12.09. | ||
| München | 200,00EUR | 12.09. | ||
| Tradegate | 197,00EUR | 12.09. | ||
| L&S | 197,00EUR | 12.09. | ||
| Quotrix | 202,00EUR | 12.09. | ||
| Stuttgart | 200,00EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,02 | -2,94 | +4,21 | -18,18 | +69,23 | +189,05 |
| Volatilität [%] | 44,65 | 32,62 | 38,57 | 33,49 | 31,77 | 33,63 |
| Sharpe-Ratio | 1,270 | -0,9421 | 0,3501 | -0,4878 | 0,6384 | 0,7296 |
| Hoch | 204,00 | 204,00 | 214,00 | 298,00 | 298,00 | 298,00 |
| Tief | 192,00 | 189,00 | 166,00 | 166,00 | 106,00 | 68,00 |
| Hist. Kurs | 196,00 | 204,00 | 190,00 | 242,00 | 117,00 | 68,50 |
| ∅-Preis | 196,67 | 197,43 | 191,01 | 220,94 | 187,14 | 157,21 |
| ∅-Volumen | 73,64 | 382,43 | 664,41 | 555,72 | ||
| Max. Verlust [%] | -4,000 | -6,373 | -22,43 | -44,30 | -44,30 | -44,30 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 84 | 202 | 202 | 351 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 116 | 294 | 294 | 500 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Eagle Materials Inc. bisher 0,8779€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8779 | 1,0000 | 0,50 % | 16.06.2025 | ||
| 2023 | 0,9251 | 1,0000 | 0,39 % | 16.12.2024 | ||
| 2022 | 0,9260 | 1,0000 | 0,60 % | 14.12.2023 | ||
| 2021 | 0,9499 | 1,0000 | 0,81 % | 15.12.2022 | ||
| 2020 | 0,6429 | 0,7500 | 0,51 % | 16.12.2021 |
Quotes
- Geld (12.09.)198,00
- Brief (12.09.)199,00
- Spread (in %)1,0000 (0,51 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs199,00
- Tageshoch199,00
- Tagestief198,00
- Kurs (12.09.2025)198,00
Kursdaten Vortag
- Vortag-Eröffnung194,00
- Vortag-Hoch200,00
- Vortag-Tief194,00
- Vortag-Schlusskurs200,00
Stammdaten
- WertpapiertypAktie
- ISINUS26969P1084
- WKNA0BLQZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26969P1084%2Feagle-materials-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eagle Materials Inc.","params":{"isin":"US26969P1084","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}