Eagle Materials Inc.
Registered Shares DL -,01
ISIN: US26969P1084WKN: A0BLQZSymbol: E5MWährung: EUR
182,00 EUR
-2,15 %
-4,00
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26969P1084%2Feagle-materials-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eagle Materials Inc.","params":{"isin":"US26969P1084","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 176,00EUR | 31.07. | ||
| Frankfurt | 178,00EUR | 31.07. | ||
| München | 182,00EUR | 31.07. | ||
| Xetra | 178,00EUR | 31.07. | ||
| Tradegate | 187,00EUR | 31.07. | ||
| L&S | 177,00EUR | 31.07. | ||
| Quotrix | 180,00EUR | 31.07. | ||
| Stuttgart | 177,00EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,11 | -8,54 | +1,11 | -8,08 | +7,06 | +55,56 |
| Volatilität [%] | 43,94 | 26,15 | 27,16 | 25,28 | 27,30 | 25,26 |
| Sharpe-Ratio | 1,396 | -3,856 | 0,1423 | -0,2837 | 0,1462 | 0,3926 |
| Hoch | 192,00 | 199,00 | 206,00 | 206,00 | 298,00 | 298,00 |
| Tief | 180,00 | 179,00 | 149,94 | 149,94 | 142,00 | 102,00 |
| Hist. Kurs | 180,00 | 199,00 | 180,00 | 198,00 | 170,00 | 117,00 |
| ∅-Preis | 185,67 | 185,48 | 180,32 | 186,74 | 203,30 | 173,44 |
| ∅-Volumen | 137,05 | 149,18 | 265,83 | 169,30 | ||
| Max. Verlust [%] | -5,208 | -10,05 | -24,08 | -27,21 | -49,68 | -49,68 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 84 | 169 | 421 | 421 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 121 | 247 | 611 | 611 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Eagle Materials Inc. bisher 0,8636€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8636 | 1,0000 | 0,49 % | 15.06.2026 | ||
| 2024 | 0,8704 | 1,0000 | 0,47 % | 15.12.2025 | ||
| 2023 | 0,9251 | 1,0000 | 0,39 % | 16.12.2024 | ||
| 2022 | 0,9260 | 1,0000 | 0,60 % | 14.12.2023 | ||
| 2021 | 0,9499 | 1,0000 | 0,81 % | 15.12.2022 |
Quotes
- Geld (31.07.)177,00
- Brief (31.07.)179,00
- Spread (in %)2,000 (1,13 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs182,00
- Tageshoch182,00
- Tagestief182,00
- Kurs (31.07.2026)182,00
Kursdaten Vortag
- Vortag-Eröffnung186,00
- Vortag-Hoch186,00
- Vortag-Tief186,00
- Vortag-Schlusskurs186,00
Stammdaten
- WertpapiertypAktie
- ISINUS26969P1084
- WKNA0BLQZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26969P1084%2Feagle-materials-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eagle Materials Inc.","params":{"isin":"US26969P1084","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}