Eagle Materials Inc.
Registered Shares DL -,01
ISIN: US26969P1084WKN: A0BLQZSymbol: E5MWährung: EUR
173,00 EUR
-0,57 %
-1,00
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26969P1084%2Feagle-materials-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eagle Materials Inc.","params":{"isin":"US26969P1084","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 171,00EUR | 14:08 | ||
| Düsseldorf | 168,00EUR | 12:31 | ||
| Frankfurt | 169,00EUR | 08:01 | ||
| München | 173,00EUR | 08:00 | ||
| L&S | 169,00EUR | 10:32 | ||
| Quotrix | 171,00EUR | 07:27 | ||
| Stuttgart | 169,00EUR | 07:41 | ||
| Tradegate | 172,00EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,46 | -27,92 | -13,50 | +66,35 | ||
| Volatilität [%] | 18,66 | 19,71 | 33,01 | 31,86 | 25,11 | |
| Sharpe-Ratio | 1,896 | -3,101 | -1,857 | -0,3385 | 0,7202 | |
| Hoch | 176,00 | 183,00 | 252,00 | 298,00 | 298,00 | |
| Tief | 173,00 | 170,00 | 170,00 | 170,00 | 104,00 | |
| Hist. Kurs | 173,00 | 183,00 | 240,00 | 200,00 | 104,00 | |
| ∅-Preis | 174,20 | 173,86 | 208,76 | 228,83 | 183,47 | |
| ∅-Volumen | 79,55 | 29,68 | 14,78 | 211,67 | ||
| Max. Verlust [%] | -1,136 | -7,104 | -32,54 | -42,95 | -42,95 | |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 111 | 145 | 145 | |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 160 | 215 | 215 |
Kennzahlen
Eagle Materials Inc. hat für das Geschäftsjahr 2024 0,9188€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9188 | 1,0000 | 0,48 % | 17.03.2025 | ||
| 2023 | 0,9251 | 1,0000 | 0,39 % | 16.12.2024 | ||
| 2022 | 0,9260 | 1,0000 | 0,60 % | 14.12.2023 | ||
| 2021 | 0,9499 | 1,0000 | 0,81 % | 15.12.2022 | ||
| 2020 | 0,6429 | 0,7500 | 0,51 % | 16.12.2021 |
Quotes
- Geld (10:32)169,00
- Brief (10:32)173,00
- Spread (in %)4,000 (2,37 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs173,00
- Tageshoch173,00
- Tagestief173,00
- Kurs (08:00)173,00
Kursdaten Vortag
- Vortag-Eröffnung174,00
- Vortag-Hoch174,00
- Vortag-Tief174,00
- Vortag-Schlusskurs174,00
Stammdaten
- WertpapiertypAktie
- ISINUS26969P1084
- WKNA0BLQZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26969P1084%2Feagle-materials-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eagle Materials Inc.","params":{"isin":"US26969P1084","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}