Eagle Materials Inc.
Registered Shares DL -,01
ISIN: US26969P1084WKN: A0BLQZWährung: EUR
185,00 EUR
+4,52 %
+8,00
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26969P1084%2Feagle-materials-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Eagle Materials Inc.","params":{"isin":"US26969P1084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 184,00EUR | 27.05. | 83 | 15.272,00 |
| Düsseldorf | 182,00EUR | 27.05. | ||
| München | 175,56EUR | 27.05. | ||
| Tradegate | 173,00EUR | 27.05. | ||
| L&S | 185,00EUR | 27.05. | ||
| Quotrix | 178,00EUR | 27.05. | ||
| Stuttgart | 184,00EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,19 | +3,93 | -2,63 | -3,14 | +21,71 | +49,19 |
| Volatilität [%] | 27,26 | 30,94 | 34,48 | 33,17 | 32,89 | 55,22 |
| Sharpe-Ratio | 7,865 | -0,1446 | -0,3150 | -0,1229 | 0,2573 | 0,3423 |
| Hoch | 185,00 | 185,00 | 206,00 | 208,00 | 306,00 | 306,00 |
| Tief | 162,00 | 162,00 | 145,00 | 145,00 | 136,00 | 98,50 |
| Hist. Kurs | 171,00 | 178,00 | 190,00 | 191,00 | 152,00 | 124,00 |
| ∅-Preis | 172,20 | 174,33 | 179,32 | 183,79 | 199,75 | 169,31 |
| ∅-Volumen | 670,48 | 164,09 | 91,44 | 844,91 | 523,14 | |
| Max. Verlust [%] | -9,239 | -25,49 | -26,21 | -49,33 | -58,96 | |
| Max. Verlustperiode (Handelstage) | 14 | 93 | 147 | 376 | 697 | |
| Max. Verlustperiode (Kalendertage) | 20 | 134 | 217 | 550 | 992 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Eagle Materials Inc. 0,8749€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8749 | 1,0000 | 0,55 % | 16.03.2026 | ||
| 2024 | 0,8704 | 1,0000 | 0,47 % | 15.12.2025 | ||
| 2023 | 0,9251 | 1,0000 | 0,39 % | 16.12.2024 | ||
| 2022 | 0,9260 | 1,0000 | 0,60 % | 14.12.2023 | ||
| 2021 | 0,9499 | 1,0000 | 0,81 % | 15.12.2022 |
Quotes
- Geld (27.05.)185,00
- Brief (27.05.)186,00
- Spread (in %)1,0000 (0,54 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs177,00
- Tageshoch185,00
- Tagestief170,00
- Kurs (27.05.2026)185,00
Kursdaten Vortag
- Vortag-Eröffnung172,00
- Vortag-Hoch177,00
- Vortag-Tief168,00
- Vortag-Schlusskurs177,00
Stammdaten
- WertpapiertypAktie
- ISINUS26969P1084
- WKNA0BLQZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26969P1084%2Feagle-materials-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eagle Materials Inc.","params":{"isin":"US26969P1084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}