Eagle Materials Inc.
Registered Shares DL -,01
ISIN: US26969P1084WKN: A0BLQZWährung: EUR
159,00 EUR
+1,92 %
+3,00
Börse:
Stand:
22.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26969P1084%2Feagle-materials-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Eagle Materials Inc.","params":{"isin":"US26969P1084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,00EUR | 22.09. | 50 | 7.700,00 |
| Düsseldorf | 157,00EUR | 22.09. | ||
| Frankfurt | 160,00EUR | 22.09. | ||
| München | 157,00EUR | 22.09. | ||
| Xetra | 158,00EUR | 22.09. | ||
| L&S | 159,00EUR | 22.09. | ||
| Quotrix | 156,00EUR | 22.09. | ||
| Stuttgart | 158,00EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,27 | -10,17 | +4,61 | -18,04 | +6,71 | +41,96 |
| Volatilität [%] | 22,67 | 19,47 | 30,93 | 32,67 | 33,38 | 32,68 |
| Sharpe-Ratio | -1,762 | -7,757 | 0,2535 | -0,5610 | 0,1531 | 0,3031 |
| Hoch | 160,00 | 178,00 | 214,00 | 214,00 | 306,00 | 306,00 |
| Tief | 150,00 | 150,00 | 145,00 | 145,00 | 136,00 | 98,50 |
| Hist. Kurs | 157,00 | 177,00 | 152,00 | 194,00 | 149,00 | 112,00 |
| ∅-Preis | 155,20 | 163,59 | 176,25 | 181,53 | 201,69 | 173,13 |
| ∅-Volumen | 128,04 | 88,11 | 825,39 | 516,87 | ||
| Max. Verlust [%] | -2,548 | -13,56 | -25,73 | -26,21 | -49,33 | -49,33 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 62 | 167 | 460 | 460 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 88 | 245 | 668 | 668 |
Kennzahlen
Eagle Materials Inc. hat für das Geschäftsjahr 2025 bisher 0,8645€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8645 | 1,0000 | 0,52 % | 14.09.2026 | ||
| 2024 | 0,8704 | 1,0000 | 0,47 % | 15.12.2025 | ||
| 2023 | 0,9251 | 1,0000 | 0,39 % | 16.12.2024 | ||
| 2022 | 0,9260 | 1,0000 | 0,60 % | 14.12.2023 | ||
| 2021 | 0,9499 | 1,0000 | 0,81 % | 15.12.2022 |
Quotes
- Geld (22.09.)159,00
- Brief (22.09.)160,00
- Spread (in %)1,0000 (0,63 %)
- Geld Stk.32
- Brief Stk.32
Kursdaten
- Eröffnungskurs154,00
- Tageshoch160,00
- Tagestief153,00
- Kurs (22.09.2026)159,00
Kursdaten Vortag
- Vortag-Eröffnung153,00
- Vortag-Hoch156,00
- Vortag-Tief151,00
- Vortag-Schlusskurs156,00
Stammdaten
- WertpapiertypAktie
- ISINUS26969P1084
- WKNA0BLQZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26969P1084%2Feagle-materials-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eagle Materials Inc.","params":{"isin":"US26969P1084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}