Eagle Materials Inc.
Registered Shares DL -,01
ISIN: US26969P1084WKN: A0BLQZWährung: EUR
176,00 EUR
-1,68 %
-3,00
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26969P1084%2Feagle-materials-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Eagle Materials Inc.","params":{"isin":"US26969P1084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 178,00EUR | 30.12. | 31 | 5.518,00 |
| Berlin | 180,00EUR | 30.12. | ||
| Düsseldorf | 178,00EUR | 30.12. | ||
| Frankfurt | 177,00EUR | 30.12. | ||
| München | 182,00EUR | 30.12. | ||
| L&S | 176,00EUR | 30.12. | ||
| Quotrix | 181,00EUR | 30.12. | ||
| Stuttgart | 178,00EUR | 30.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,12 | -6,88 | -25,42 | +43,09 | +120,00 | |
| Volatilität [%] | 25,16 | 22,54 | 30,02 | 34,76 | 32,14 | 55,58 |
| Sharpe-Ratio | -5,668 | -4,374 | 0,0831 | -0,7228 | 0,4668 | 0,4834 |
| Hoch | 182,00 | 194,00 | 208,00 | 252,00 | 306,00 | 306,00 |
| Tief | 176,00 | 176,00 | 165,00 | 164,00 | 119,00 | 77,00 |
| Hist. Kurs | 178,00 | 189,00 | 176,00 | 236,00 | 123,00 | 80,00 |
| ∅-Preis | 177,67 | 186,21 | 190,51 | 198,62 | 193,63 | 163,55 |
| ∅-Volumen | 3,109 | 2,18 Tsd. | 818,77 | 510,52 | ||
| Max. Verlust [%] | -1,676 | -8,333 | -17,48 | -33,60 | -44,67 | -58,96 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 47 | 240 | 276 | 697 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 70 | 344 | 403 | 992 |
Kennzahlen
Eagle Materials Inc. hat für das Geschäftsjahr 2024 bisher 0,8707€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8707 | 1,0000 | 0,46 % | 15.12.2025 | ||
| 2023 | 0,9251 | 1,0000 | 0,39 % | 16.12.2024 | ||
| 2022 | 0,9260 | 1,0000 | 0,60 % | 14.12.2023 | ||
| 2021 | 0,9499 | 1,0000 | 0,81 % | 15.12.2022 | ||
| 2020 | 0,6429 | 0,7500 | 0,51 % | 16.12.2021 |
Quotes
- Geld (30.12.)176,00
- Brief (30.12.)181,00
- Spread (in %)5,000 (2,84 %)
- Geld Stk.38
- Brief Stk.38
Kursdaten
- Eröffnungskurs179,00
- Tageshoch179,00
- Tagestief176,00
- Kurs (30.12.2025)176,00
Kursdaten Vortag
- Vortag-Eröffnung180,00
- Vortag-Hoch182,00
- Vortag-Tief178,00
- Vortag-Schlusskurs179,00
Stammdaten
- WertpapiertypAktie
- ISINUS26969P1084
- WKNA0BLQZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26969P1084%2Feagle-materials-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eagle Materials Inc.","params":{"isin":"US26969P1084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}