Eagle Materials Inc.
Registered Shares DL -,01
ISIN: US26969P1084WKN: A0BLQZWährung: EUR
193,00 EUR
0 %
0
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26969P1084%2Feagle-materials-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Eagle Materials Inc.","params":{"isin":"US26969P1084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 196,00EUR | 08:05 | ||
| Lang & Schwarz | 193,00EUR | 07:30 | ||
| Quotrix | 196,00EUR | 07:27 | ||
| Tradegate | 193,00EUR | 24.04. | 100 | 19.300,00 |
| Düsseldorf | 191,00EUR | 24.04. | ||
| München | 188,00EUR | 24.04. | ||
| Frankfurt | 194,00EUR | 24.04. | ||
| Stuttgart | 194,00EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,12 | -7,21 | -26,89 | -17,52 | +72,32 | +300,41 |
| Volatilität [%] | 53,73 | 56,78 | 35,42 | 36,12 | 32,10 | 56,36 |
| Sharpe-Ratio | 1,329 | -1,749 | -1,780 | -0,4487 | 0,6392 | 0,6712 |
| Hoch | 195,00 | 216,00 | 306,00 | 306,00 | 306,00 | 306,00 |
| Tief | 178,00 | 178,00 | 178,00 | 178,00 | 98,50 | 44,80 |
| Hist. Kurs | 189,00 | 208,00 | 264,00 | 234,00 | 112,00 | 48,20 |
| ∅-Preis | 188,00 | 199,48 | 238,40 | 233,38 | 177,04 | 147,00 |
| ∅-Volumen | 901,67 | 138,00 | 667,02 | 391,38 | 200,17 | 167,18 |
| Max. Verlust [%] | -2,116 | -12,74 | -38,33 | -38,33 | -38,33 | -58,96 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 101 | 101 | 101 | 697 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 152 | 152 | 152 | 992 |
Kennzahlen
Eagle Materials Inc. hat für das Geschäftsjahr 2024 0,9188€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9188 | 1,0000 | 0,48 % | 17.03.2025 | ||
| 2023 | 0,9251 | 1,0000 | 0,39 % | 16.12.2024 | ||
| 2022 | 0,9260 | 1,0000 | 0,60 % | 14.12.2023 | ||
| 2021 | 0,9499 | 1,0000 | 0,81 % | 15.12.2022 | ||
| 2020 | 0,6429 | 0,7500 | 0,51 % | 16.12.2021 |
Quotes
- Geld (08:21)193,00
- Brief (08:21)198,00
- Spread (in %)5,000 (2,59 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs193,00
- Tageshoch195,00
- Tagestief193,00
- Kurs (07:30)193,00
Kursdaten Vortag
- Vortag-Eröffnung190,00
- Vortag-Hoch194,00
- Vortag-Tief185,00
- Vortag-Schlusskurs193,00
Stammdaten
- WertpapiertypAktie
- ISINUS26969P1084
- WKNA0BLQZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26969P1084%2Feagle-materials-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eagle Materials Inc.","params":{"isin":"US26969P1084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}