Eagle Materials Inc.
Registered Shares DL -,01
ISIN: US26969P1084WKN: A0BLQZWährung: EUR
168,00 EUR
-1,18 %
-2,00
Börse:
Stand:
07:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26969P1084%2Feagle-materials-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Eagle Materials Inc.","params":{"isin":"US26969P1084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 167,00EUR | 09:31 | ||
| L&S | 168,00EUR | 07:15 | ||
| Quotrix | 170,00EUR | 07:27 | ||
| Stuttgart | 168,00EUR | 12:04 | ||
| Frankfurt | 171,00EUR | 17.04. | ||
| München | 169,20EUR | 17.04. | ||
| Tradegate | 158,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,75 | +10,53 | -16,83 | -11,11 | +24,44 | +46,09 |
| Volatilität [%] | 28,07 | 30,11 | 35,40 | 34,92 | 32,92 | 55,43 |
| Sharpe-Ratio | -1,280 | 5,219 | -0,8825 | -0,1865 | 0,3362 | 0,3543 |
| Hoch | 175,00 | 175,00 | 208,00 | 216,00 | 306,00 | 306,00 |
| Tief | 164,00 | 145,00 | 145,00 | 145,00 | 128,00 | 98,50 |
| Hist. Kurs | 171,00 | 152,00 | 202,00 | 189,00 | 135,00 | 115,00 |
| ∅-Preis | 168,80 | 163,11 | 181,53 | 186,25 | 198,68 | 168,10 |
| ∅-Volumen | 46,95 | 1,90 Tsd. | 829,60 | 512,45 | ||
| Max. Verlust [%] | -2,924 | -3,049 | -26,21 | -28,97 | -49,33 | -58,96 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 121 | 232 | 350 | 697 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 178 | 333 | 511 | 992 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Eagle Materials Inc. 0,8749€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8749 | 1,0000 | 0,55 % | 16.03.2026 | ||
| 2024 | 0,8704 | 1,0000 | 0,47 % | 15.12.2025 | ||
| 2023 | 0,9251 | 1,0000 | 0,39 % | 16.12.2024 | ||
| 2022 | 0,9260 | 1,0000 | 0,60 % | 14.12.2023 | ||
| 2021 | 0,9499 | 1,0000 | 0,81 % | 15.12.2022 |
Quotes
- Geld (12:22)168,00
- Brief (12:22)172,00
- Spread (in %)4,000 (2,38 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs168,00
- Tageshoch168,00
- Tagestief168,00
- Kurs (07:15)168,00
Kursdaten Vortag
- Vortag-Eröffnung167,00
- Vortag-Hoch175,00
- Vortag-Tief164,00
- Vortag-Schlusskurs170,00
Stammdaten
- WertpapiertypAktie
- ISINUS26969P1084
- WKNA0BLQZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26969P1084%2Feagle-materials-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eagle Materials Inc.","params":{"isin":"US26969P1084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}