Eagle Materials Inc.
Registered Shares DL -,01
ISIN: US26969P1084WKN: A0BLQZWährung: EUR
156,00 EUR
-1,89 %
-3,00
Börse:
Stand:
23.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26969P1084%2Feagle-materials-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Eagle Materials Inc.","params":{"isin":"US26969P1084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 157,00EUR | 23.09. | ||
| Frankfurt | 157,00EUR | 23.09. | ||
| München | 159,00EUR | 23.09. | ||
| Xetra | 158,00EUR | 23.09. | ||
| Tradegate | 154,00EUR | 23.09. | ||
| L&S | 156,00EUR | 23.09. | ||
| Quotrix | 161,00EUR | 23.09. | ||
| Stuttgart | 156,00EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,86 | -0,64 | -18,75 | +4,70 | +38,05 | |
| Volatilität [%] | 26,74 | 20,79 | 30,71 | 32,72 | 33,37 | 32,68 |
| Sharpe-Ratio | 4,488 | -5,874 | 0,1686 | -0,4704 | 0,1719 | 0,3092 |
| Hoch | 160,00 | 178,00 | 214,00 | 214,00 | 306,00 | 306,00 |
| Tief | 150,00 | 150,00 | 145,00 | 145,00 | 136,00 | 98,50 |
| Hist. Kurs | 156,00 | 177,00 | 157,00 | 192,00 | 149,00 | 113,00 |
| ∅-Preis | 155,60 | 163,39 | 176,30 | 181,39 | 201,64 | 173,17 |
| ∅-Volumen | 128,04 | 88,11 | 824,31 | 516,87 | ||
| Max. Verlust [%] | -1,923 | -13,56 | -25,73 | -26,21 | -49,33 | -49,33 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 63 | 167 | 461 | 461 |
| Max. Verlustperiode (Kalendertage) | 2 | 32 | 89 | 245 | 669 | 669 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Eagle Materials Inc. bisher 0,8645€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8645 | 1,0000 | 0,52 % | 14.09.2026 | ||
| 2024 | 0,8704 | 1,0000 | 0,47 % | 15.12.2025 | ||
| 2023 | 0,9251 | 1,0000 | 0,39 % | 16.12.2024 | ||
| 2022 | 0,9260 | 1,0000 | 0,60 % | 14.12.2023 | ||
| 2021 | 0,9499 | 1,0000 | 0,81 % | 15.12.2022 |
Quotes
- Geld (23.09.)156,00
- Brief (23.09.)157,00
- Spread (in %)1,0000 (0,64 %)
- Geld Stk.31
- Brief Stk.31
Kursdaten
- Eröffnungskurs159,00
- Tageshoch160,00
- Tagestief155,00
- Kurs (23.09.2026)156,00
Kursdaten Vortag
- Vortag-Eröffnung154,00
- Vortag-Hoch160,00
- Vortag-Tief153,00
- Vortag-Schlusskurs159,00
Stammdaten
- WertpapiertypAktie
- ISINUS26969P1084
- WKNA0BLQZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26969P1084%2Feagle-materials-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eagle Materials Inc.","params":{"isin":"US26969P1084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}