Eagle Materials Inc.
Registered Shares DL -,01
ISIN: US26969P1084WKN: A0BLQZWährung: EUR
186,00 EUR
+3,91 %
+7,00
Börse:
Stand:
16.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26969P1084%2Feagle-materials-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Eagle Materials Inc.","params":{"isin":"US26969P1084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 184,00EUR | 16.07. | ||
| Frankfurt | 178,00EUR | 16.07. | ||
| München | 181,00EUR | 16.07. | ||
| Xetra | 181,00EUR | 16.07. | ||
| Tradegate | 193,00EUR | 16.07. | ||
| L&S | 186,00EUR | 16.07. | ||
| Quotrix | 181,00EUR | 16.07. | ||
| Stuttgart | 178,00EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,91 | -1,59 | -5,10 | +2,76 | +12,73 | +64,60 |
| Volatilität [%] | 25,70 | 39,62 | 34,06 | 33,12 | 33,22 | 32,65 |
| Sharpe-Ratio | 0,0194 | -1,485 | -0,4234 | 0,0721 | 0,1874 | 0,3809 |
| Hoch | 194,00 | 214,00 | 214,00 | 214,00 | 306,00 | 306,00 |
| Tief | 171,00 | 171,00 | 145,00 | 145,00 | 136,00 | 98,50 |
| Hist. Kurs | 179,00 | 189,00 | 196,00 | 181,00 | 165,00 | 113,00 |
| ∅-Preis | 180,00 | 190,50 | 179,83 | 185,53 | 201,14 | 171,21 |
| ∅-Volumen | 8,773 | 159,11 | 80,81 | 834,03 | 517,64 | |
| Max. Verlust [%] | -2,186 | -14,56 | -23,23 | -26,21 | -49,33 | -49,33 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 84 | 167 | 412 | 412 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 123 | 245 | 600 | 600 |
Kennzahlen
Eagle Materials Inc. hat für das Geschäftsjahr 2025 bisher 0,8636€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8636 | 1,0000 | 0,49 % | 15.06.2026 | ||
| 2024 | 0,8704 | 1,0000 | 0,47 % | 15.12.2025 | ||
| 2023 | 0,9251 | 1,0000 | 0,39 % | 16.12.2024 | ||
| 2022 | 0,9260 | 1,0000 | 0,60 % | 14.12.2023 | ||
| 2021 | 0,9499 | 1,0000 | 0,81 % | 15.12.2022 |
Quotes
- Geld (16.07.)186,00
- Brief (16.07.)187,00
- Spread (in %)1,0000 (0,54 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs179,00
- Tageshoch187,00
- Tagestief174,00
- Kurs (16.07.2026)186,00
Kursdaten Vortag
- Vortag-Eröffnung179,00
- Vortag-Hoch180,00
- Vortag-Tief176,00
- Vortag-Schlusskurs179,00
Stammdaten
- WertpapiertypAktie
- ISINUS26969P1084
- WKNA0BLQZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26969P1084%2Feagle-materials-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eagle Materials Inc.","params":{"isin":"US26969P1084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}