Eagle Materials Inc.
Registered Shares DL -,01
ISIN: US26969P1084WKN: A0BLQZWährung: EUR
171,00 EUR
+0,59 %
+1,00
Börse:
Stand:
26.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26969P1084%2Feagle-materials-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Eagle Materials Inc.","params":{"isin":"US26969P1084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 173,00EUR | 26.08. | 4 | 692,00 |
| Düsseldorf | 169,00EUR | 26.08. | ||
| Frankfurt | 168,00EUR | 26.08. | ||
| München | 173,00EUR | 26.08. | ||
| Xetra | 173,00EUR | 26.08. | ||
| L&S | 171,00EUR | 26.08. | ||
| Quotrix | 171,00EUR | 26.08. | ||
| Stuttgart | 172,00EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,84 | -8,56 | -10,47 | -15,35 | +4,27 | +30,53 |
| Volatilität [%] | 33,55 | 33,28 | 32,50 | 33,46 | 33,64 | 32,82 |
| Sharpe-Ratio | -6,384 | -3,151 | -0,6163 | -0,4047 | 0,1447 | 0,2606 |
| Hoch | 178,00 | 197,00 | 214,00 | 214,00 | 306,00 | 306,00 |
| Tief | 165,00 | 165,00 | 145,00 | 145,00 | 136,00 | 98,50 |
| Hist. Kurs | 176,00 | 187,00 | 191,00 | 202,00 | 164,00 | 131,00 |
| ∅-Preis | 174,00 | 180,52 | 177,77 | 184,17 | 201,74 | 172,56 |
| ∅-Volumen | 97,57 | 153,23 | 88,11 | 824,31 | 517,30 | |
| Max. Verlust [%] | -3,955 | -10,53 | -20,42 | -26,21 | -49,33 | -49,33 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 76 | 167 | 441 | 441 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 111 | 245 | 641 | 641 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Eagle Materials Inc. bisher 0,8636€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8636 | 1,0000 | 0,49 % | 15.06.2026 | ||
| 2024 | 0,8704 | 1,0000 | 0,47 % | 15.12.2025 | ||
| 2023 | 0,9251 | 1,0000 | 0,39 % | 16.12.2024 | ||
| 2022 | 0,9260 | 1,0000 | 0,60 % | 14.12.2023 | ||
| 2021 | 0,9499 | 1,0000 | 0,81 % | 15.12.2022 |
Quotes
- Geld (26.08.)171,00
- Brief (26.08.)172,00
- Spread (in %)1,0000 (0,58 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs170,00
- Tageshoch172,00
- Tagestief168,00
- Kurs (26.08.2026)171,00
Kursdaten Vortag
- Vortag-Eröffnung174,00
- Vortag-Hoch175,00
- Vortag-Tief169,00
- Vortag-Schlusskurs170,00
Stammdaten
- WertpapiertypAktie
- ISINUS26969P1084
- WKNA0BLQZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26969P1084%2Feagle-materials-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eagle Materials Inc.","params":{"isin":"US26969P1084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}