Eagle Materials Inc.
Registered Shares DL -,01
ISIN: US26969P1084WKN: A0BLQZWährung: EUR
193,00 EUR
-1,53 %
-3,00
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26969P1084%2Feagle-materials-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Eagle Materials Inc.","params":{"isin":"US26969P1084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 199,00EUR | 17.09. | ||
| Düsseldorf | 198,00EUR | 17.09. | ||
| Frankfurt | 194,00EUR | 17.09. | ||
| München | 200,00EUR | 17.09. | ||
| Tradegate | 198,00EUR | 17.09. | ||
| L&S | 193,00EUR | 17.09. | ||
| Quotrix | 198,00EUR | 17.09. | ||
| Stuttgart | 198,00EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,53 | -2,53 | -2,03 | -22,80 | +75,45 | +160,81 |
| Volatilität [%] | 25,25 | 33,49 | 39,89 | 34,62 | 32,30 | 55,63 |
| Sharpe-Ratio | 0,0163 | -0,2431 | 0,1236 | -0,5843 | 0,6882 | 0,5434 |
| Hoch | 202,00 | 206,00 | 216,00 | 306,00 | 306,00 | 306,00 |
| Tief | 191,00 | 188,00 | 164,00 | 164,00 | 105,00 | 66,50 |
| Hist. Kurs | 196,00 | 198,00 | 197,00 | 250,00 | 110,00 | 74,00 |
| ∅-Preis | 197,40 | 197,48 | 191,24 | 220,77 | 186,95 | 157,15 |
| ∅-Volumen | 17,30 | 3,68 Tsd. | 2,19 Tsd. | 816,63 | 530,45 | |
| Max. Verlust [%] | -2,000 | -5,825 | -22,43 | -44,67 | -44,67 | -58,96 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 86 | 204 | 204 | 697 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 120 | 298 | 298 | 992 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Eagle Materials Inc. bisher 0,8779€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8779 | 1,0000 | 0,50 % | 16.06.2025 | ||
| 2023 | 0,9251 | 1,0000 | 0,39 % | 16.12.2024 | ||
| 2022 | 0,9260 | 1,0000 | 0,60 % | 14.12.2023 | ||
| 2021 | 0,9499 | 1,0000 | 0,81 % | 15.12.2022 | ||
| 2020 | 0,6429 | 0,7500 | 0,51 % | 16.12.2021 |
Quotes
- Geld (17.09.)193,00
- Brief (17.09.)196,00
- Spread (in %)3,000 (1,55 %)
- Geld Stk.26
- Brief Stk.26
Kursdaten
- Eröffnungskurs196,00
- Tageshoch202,00
- Tagestief191,00
- Kurs (17.09.2025)193,00
Kursdaten Vortag
- Vortag-Eröffnung198,00
- Vortag-Hoch198,00
- Vortag-Tief193,00
- Vortag-Schlusskurs196,00
Stammdaten
- WertpapiertypAktie
- ISINUS26969P1084
- WKNA0BLQZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26969P1084%2Feagle-materials-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eagle Materials Inc.","params":{"isin":"US26969P1084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}