Flowserve Corp.
Registered Shares DL 1,25
ISIN: US34354P1057WKN: 864999Symbol: FWVWährung: EUR
67,50 EUR
+0,81 %
+0,54
Börse:
Stand:
16.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34354P1057%2Fflowserve-corp%2F"},"main_instrument":{"label":"Flowserve Corp.","params":{"isin":"US34354P1057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 65,46EUR | 09:13 | ||
| Hamburg | 66,20EUR | 08:06 | ||
| München | 66,75EUR | 08:02 | ||
| Düsseldorf | 65,56EUR | 09:31 | ||
| L&S | 65,74EUR | 11:09 | ||
| Quotrix | 66,18EUR | 07:27 | ||
| Stuttgart | 65,74EUR | 10:46 | ||
| Tradegate | 67,50EUR | 16.04. | 4 | 270,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,25 | +5,47 | +56,98 | +82,43 | +125,00 | +102,10 |
| Volatilität [%] | 67,05 | 55,16 | 52,25 | 44,28 | 35,45 | 35,13 |
| Sharpe-Ratio | -5,988 | 1,440 | 1,852 | 1,456 | 0,8522 | 0,5167 |
| Hoch | 72,48 | 72,48 | 79,50 | 79,50 | 79,50 | 79,50 |
| Tief | 66,96 | 60,50 | 43,00 | 35,40 | 29,80 | 25,00 |
| Hist. Kurs | 72,00 | 64,00 | 43,00 | 37,00 | 30,00 | 33,40 |
| ∅-Preis | 70,15 | 66,67 | 63,77 | 54,02 | 46,18 | 40,02 |
| ∅-Volumen | 629,76 | 9,30 Tsd. | 15,05 Tsd. | 9,37 Tsd. | 5,52 Tsd. | 4,19 Tsd. |
| Max. Verlust [%] | -7,616 | -7,616 | -20,51 | -20,51 | -44,13 | -44,13 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 34 | 37 | 227 | 553 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 50 | 51 | 322 | 785 |
Kennzahlen
Flowserve Corp. hat für das Geschäftsjahr 2025 bisher 0,7502€ (0,8700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7502 | 0,8700 | 1,18 % | 27.03.2026 | ||
| 2024 | 0,7528 | 0,8400 | 1,58 % | 26.09.2025 | ||
| 2023 | 0,7588 | 0,8300 | 1,80 % | 27.09.2024 | ||
| 2022 | 0,7423 | 0,8000 | 2,39 % | 21.09.2023 | ||
| 2021 | 0,7515 | 0,8000 | 2,75 % | 29.09.2022 |
Quotes
- Geld (11:09)65,74
- Brief (11:09)66,72
- Spread (in %)0,9800 (1,49 %)
- Geld Stk.61
- Brief Stk.60
Kursdaten
- Eröffnungskurs67,54
- Tageshoch67,54
- Tagestief67,50
- Kurs (16.04.2026)67,50
- Umsatz EUR270,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung66,96
- Vortag-Hoch66,96
- Vortag-Tief66,96
- Vortag-Schlusskurs66,96
Stammdaten
- WertpapiertypAktie
- ISINUS34354P1057
- WKN864999
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34354P1057%2Fflowserve-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Flowserve Corp.","params":{"isin":"US34354P1057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}