Flowserve Corp.
Registered Shares DL 1,25
ISIN: US34354P1057WKN: 864999Symbol: FWVWährung: EUR
65,66 EUR
+0,77 %
+0,50
Börse:
Stand:
13:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34354P1057%2Fflowserve-corp%2F"},"main_instrument":{"label":"Flowserve Corp.","params":{"isin":"US34354P1057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 65,65EUR | 08:12 | 100 | 6.565,00 |
| Tradegate | 65,66EUR | 13:19 | 64 | 4.202,24 |
| Düsseldorf | 64,56EUR | 12:31 | ||
| Hamburg | 63,76EUR | 08:17 | ||
| L&S | 63,84EUR | 15:43 | ||
| Quotrix | 64,90EUR | 07:27 | ||
| Stuttgart | 64,76EUR | 15:16 | ||
| Frankfurt | 64,00EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,73 | -2,84 | +7,64 | +49,23 | +105,19 | +87,17 |
| Volatilität [%] | 16,36 | 60,64 | 41,88 | 46,38 | 37,08 | 35,82 |
| Sharpe-Ratio | 21,89 | -0,5164 | 0,4901 | 0,9875 | 0,7488 | 0,4616 |
| Hoch | 65,66 | 67,58 | 79,50 | 79,50 | 79,50 | 79,50 |
| Tief | 61,52 | 54,70 | 54,70 | 39,80 | 32,00 | 25,00 |
| Hist. Kurs | 61,52 | 67,58 | 61,00 | 44,00 | 32,00 | 35,08 |
| ∅-Preis | 62,95 | 60,64 | 65,77 | 56,42 | 47,49 | 40,62 |
| ∅-Volumen | 957,45 | 1,31 Tsd. | 8,27 Tsd. | 8,99 Tsd. | 5,38 Tsd. | 4,04 Tsd. |
| Max. Verlust [%] | -16,78 | -27,90 | -27,90 | -44,13 | -44,13 | |
| Max. Verlustperiode (Handelstage) | 20 | 64 | 64 | 227 | 553 | |
| Max. Verlustperiode (Kalendertage) | 29 | 93 | 93 | 322 | 785 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Flowserve Corp. bisher 0,7502€ (0,8700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7502 | 0,8700 | 1,18 % | 27.03.2026 | ||
| 2024 | 0,7528 | 0,8400 | 1,58 % | 26.09.2025 | ||
| 2023 | 0,7588 | 0,8300 | 1,80 % | 27.09.2024 | ||
| 2022 | 0,7423 | 0,8000 | 2,39 % | 21.09.2023 | ||
| 2021 | 0,7515 | 0,8000 | 2,75 % | 29.09.2022 |
Quotes
- Geld (15:41)63,82
- Brief (15:41)64,70
- Spread (in %)0,8800 (1,38 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs65,44
- Tageshoch65,66
- Tagestief65,44
- Kurs (13:19)65,66
- Umsatz EUR4.202,24
- Gehand. Stk.64
Kursdaten Vortag
- Vortag-Eröffnung65,26
- Vortag-Hoch65,30
- Vortag-Tief65,16
- Vortag-Schlusskurs65,16
Stammdaten
- WertpapiertypAktie
- ISINUS34354P1057
- WKN864999
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34354P1057%2Fflowserve-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Flowserve Corp.","params":{"isin":"US34354P1057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}