Flowserve Corp.
Registered Shares DL 1,25
ISIN: US34354P1057WKN: 864999Symbol: FWVWährung: EUR
44,20 EUR
-3,49 %
-1,60
Börse:
Stand:
16:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34354P1057%2Fflowserve-corp%2F"},"main_instrument":{"label":"Flowserve Corp.","params":{"isin":"US34354P1057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 43,60EUR | 13:22 | 1.000 | 43.600,00 |
| Tradegate | 44,20EUR | 16:03 | 690 | 30.498,00 |
| Düsseldorf | 43,60EUR | 12:31 | ||
| München | 44,40EUR | 08:04 | ||
| Berlin | 43,80EUR | 08:08 | ||
| Lang & Schwarz | 44,20EUR | 16:29 | ||
| Quotrix | 44,20EUR | 07:57 | ||
| Stuttgart | 44,40EUR | 15:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,27 | +2,79 | +30,00 | +40,76 | +31,94 | +0,94 |
| Volatilität [%] | 28,10 | 20,65 | 17,73 | 19,12 | 30,09 | 50,06 |
| Sharpe-Ratio | 19,97 | 3,804 | 3,367 | 1,925 | 0,4364 | 0,2365 |
| Hoch | 46,00 | 46,00 | 46,00 | 46,00 | 46,00 | 46,95 |
| Tief | 42,80 | 42,80 | 34,00 | 31,40 | 25,00 | 18,60 |
| Hist. Kurs | 42,80 | 43,00 | 34,00 | 31,40 | 33,50 | 43,79 |
| Gehand. Stk. | 24,10 Tsd. | 39,31 Tsd. | 309,44 Tsd. | 698,50 Tsd. | 1,64 Mio. | 2,99 Mio. |
| Max. Verlust | -3,604 | -3,704 | -10,11 | -31,11 | -60,38 |
Kennzahlen
Im Geschäftsjahr 2023 hat Flowserve Corp. bisher 0,7624€ (0,8300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,7624 | 0,8300 | 1,88 % | 27.03.2024 | ||
| 2022 | 0,7423 | 0,8000 | 2,39 % | 21.09.2023 | ||
| 2021 | 0,7515 | 0,8000 | 2,75 % | 29.09.2022 | ||
| 2020 | 0,5078 | 0,6000 | 1,61 % | 23.09.2021 | ||
| 2019 | 0,8635 | 0,9900 | 3,20 % | 23.12.2020 |
Quotes
- Geld (16:15)44,20
- Brief (16:15)44,40
- Spread (in %)0,2000 (0,45 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs44,20
- Tageshoch44,20
- Tagestief44,20
- Kurs (16:03)44,20
- Umsatz EUR30.498,00
- Gehand. Stk.690
Kursdaten Vortag
- Vortag-Eröffnung45,20
- Vortag-Hoch46,00
- Vortag-Tief45,20
- Vortag-Schlusskurs45,80
Stammdaten
- WertpapiertypAktie
- ISINUS34354P1057
- WKN864999
- BranchenAnlagenbau / Maschinenbau, Industrie, Umweltschutztechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34354P1057%2Fflowserve-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Flowserve Corp.","params":{"isin":"US34354P1057","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}