Flowserve Corp.
Registered Shares DL 1,25
ISIN: US34354P1057WKN: 864999Symbol: FWVWährung: EUR
74,56 EUR
-0,32 %
-0,24
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34354P1057%2Fflowserve-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Flowserve Corp.","params":{"isin":"US34354P1057","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 73,50EUR | 08:17 | ||
| Düsseldorf | 73,50EUR | 08:10 | ||
| Hamburg | 74,00EUR | 08:17 | ||
| München | 74,56EUR | 08:00 | ||
| L&S | 74,00EUR | 08:19 | ||
| Quotrix | 74,50EUR | 07:27 | ||
| Stuttgart | 74,00EUR | 07:53 | ||
| Tradegate | 75,00EUR | 02.03. | 224 | 16.800,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,53 | +13,83 | +62,09 | +42,02 | +127,32 | +135,95 |
| Volatilität [%] | 23,83 | 29,31 | 40,13 | 44,28 | 31,52 | 30,25 |
| Sharpe-Ratio | 2,952 | 6,538 | 2,490 | 0,9726 | 0,9522 | 0,6484 |
| Hoch | 77,28 | 77,28 | 77,28 | 77,28 | 77,28 | 77,28 |
| Tief | 74,56 | 65,50 | 42,80 | 35,20 | 28,20 | 25,00 |
| Hist. Kurs | 74,96 | 65,50 | 46,00 | 52,50 | 32,80 | 31,60 |
| ∅-Preis | 76,16 | 72,84 | 58,01 | 50,93 | 44,66 | 39,05 |
| ∅-Volumen | 967,44 | 434,39 | 448,34 | 255,01 | 234,00 | 149,42 |
| Max. Verlust [%] | -1,353 | -2,662 | -12,30 | -32,95 | -43,23 | -43,23 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 28 | 169 | 225 | 558 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 40 | 240 | 320 | 796 |
Kennzahlen
Flowserve Corp. hat für das Geschäftsjahr 2025 0,7131€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7131 | 0,8400 | 1,19 % | 26.12.2025 | ||
| 2024 | 0,7528 | 0,8400 | 1,58 % | 26.09.2025 | ||
| 2023 | 0,7588 | 0,8300 | 1,80 % | 27.09.2024 | ||
| 2022 | 0,7423 | 0,8000 | 2,39 % | 21.09.2023 | ||
| 2021 | 0,7515 | 0,8000 | 2,75 % | 29.09.2022 |
Quotes
- Geld (08:35)73,97
- Brief (08:35)74,50
- Spread (in %)0,5300 (0,72 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs74,56
- Tageshoch74,56
- Tagestief74,56
- Kurs (08:00)74,56
Kursdaten Vortag
- Vortag-Eröffnung74,80
- Vortag-Hoch74,80
- Vortag-Tief74,80
- Vortag-Schlusskurs74,80
Stammdaten
- WertpapiertypAktie
- ISINUS34354P1057
- WKN864999
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34354P1057%2Fflowserve-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Flowserve Corp.","params":{"isin":"US34354P1057","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}