Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.3,448EUR21.06.-0,99-0,0339,8153,11613.805,79
AAR Corp.65,60EUR21.06.+1,94+1,2568,0550,101.312,00
ABB Ltd.51,96EUR21.06.-2,40-1,2854,1830,7366.145,08
ABB Ltd.53,09EUR21.06.-1,89-1,0054,2033,80
AGCO Corp.94,48EUR21.06.+0,15+0,14128,2593,4050.357,84
Aixtron SE18,62EUR21.06.-2,67-0,5139,8918,3629.109.595,62
Akastor1,440EUR21.06.-1,67-0,0241,4480,8551.599,84
Alexanderwerk AG16,60EUR21.06.17,5013,702.523,20
Alfa Laval AB41,15EUR21.06.-0,46-0,1943,5128,7730.533,30
Alstom S.A.15,95EUR21.06.-4,52-0,7528,3810,6857.021,25
Amtech Systems Inc.5,550EUR21.06.+10,09+0,5509,8503,260
Andritz AG57,90EUR21.06.-0,43-0,2562,0041,426.484,80
Anritsu Corp.6,800EUR21.06.-0,73-0,0508,9006,050
Applied Industrial Techs Inc.177,00EUR21.06.+0,57+1,00187,00127,00
ASM International N.V.710,40EUR21.06.-1,80-13,00738,40354,35666.355,20
ASML965,10EUR21.06.-2,33-23,00993,30534,703.862.330,20
ASML Holding N.V.968,00EUR21.06.-1,22-12,00996,00536,00272.976,00
Azbil Corp.25,00EUR21.06.31,8023,20
Azenta Inc.50,00EUR21.06.62,0039,60
Azkoyen S.A.6,360EUR21.06.+1,27+0,0806,6005,480
Babcock International Grp PLC6,345EUR21.06.6,8003,2003.178,85
Bauer AG (Schrobenhausen)4,620EUR21.06.+0,22+0,0106,4003,7805.123,58
BE Semiconductor Inds N.V.154,00EUR21.06.-1,95-3,00185,0084,00
Bittium Oyj8,240EUR21.06.-0,72-0,0608,3803,195
Bucher Industries AG372,00EUR21.06.-0,13-0,50422,60327,60
Caterpillar306,00EUR21.06.-0,16-0,50352,00211,00509.184,00
Chemring Group PLC4,540EUR21.06.-0,45-0,0204,7402,9951.570,84
Cognex Corp.43,92EUR21.06.+1,57+0,6952,8030,207.729,92
Continental55,28EUR21.06.+0,77+0,4278,4054,0263.006.375,04
Cummins Inc.259,50EUR21.06.+0,04+0,10286,10200,901.038,00
Dai Nippon Printing Co. Ltd.31,00EUR21.06.
DATRON AG9,900EUR21.06.11,8008,500
Deere & Co.352,55EUR21.06.-1,39-4,95407,90325,00245.727,35
Deutz4,954EUR21.06.-1,61-0,0816,3453,6381.366.055,59
DMG Mori43,50EUR21.06.44,4042,10286.056,00
Dover Corp.170,55EUR21.06.173,60120,408.698,05
Dürr AG20,52EUR21.06.-1,82-0,3829,8618,5410.412.402,04
Ebara Corp.69,65EUR21.06.-0,22-0,1518.875,15
EnviTec Biogas AG35,00EUR21.06.+0,87+0,3051,8025,40146.825,00
Fanuc Corp.24,52EUR21.06.-0,93-0,2333,1522,6727.707,60
Feintool International Holding19,10EUR21.06.+0,26+0,0524,9517,05573,00
Finning International Inc.26,40EUR21.06.-0,75-0,2031,2022,80
Flowserve Corp.44,60EUR21.06.-0,45-0,2046,4032,60
Fluor Corp. (New)42,37EUR21.06.+0,79+0,3342,3725,93
Francotyp-Postalia Holding AG2,560EUR21.06.3,6002,400
FRIWO AG29,40EUR21.06.+0,69+0,2040,0021,4065.150,40
Furukawa Co. Ltd.10,50EUR21.06.13,209,45
GEA Group39,22EUR21.06.+0,15+0,0640,6931,6932.012.932,80
GESCO AG16,85EUR21.06.-1,17-0,2024,9016,2540.254,65
Graco Inc.74,50EUR21.06.+0,30+0,2288,4865,02
Greiffenberger AG1,130EUR21.06.2,6401,010
Haulotte Group2,830EUR21.06.+0,35+0,0103,3702,010
Heidelb. Dr.1,270EUR21.06.+1,11+0,0141,5270,854973.797,90
Heiwa Corp.11,80EUR21.06.15,9011,30
Hitachi Ltd.98,46EUR21.06.-2,19-2,18102,8053,7021.365,82
Hitachi Zosen Corp.6,085EUR21.06.-1,98-0,1208,1854,7883.042,50
Hkscan Oyj A0,6880EUR21.06.0,80500,6790
Homag Group37,00EUR21.06.41,0036,0011.655,00
HYDROTEC Ges.f.Wassertech.AG0,0140EUR21.06.0,06000,0110
IDEX Corp.190,80EUR21.06.-0,11-0,20227,90173,5030.528,00
IHI Corp.23,00EUR21.06.+7,48+1,6013.800,00
Inficon Holding AG1.466,00EUR21.06.-1,21-18,001.546,00988,004.398,00
Interroll Holding S.A.2.745,00EUR21.06.+3,58+95,003.185,002.330,00
ITOCHU Corp.42,83EUR21.06.-0,59-0,2545,1931,9021.928,96
Japan Steel Works Ltd., The25,40EUR21.06.-1,60-0,40
Jenoptik26,32EUR21.06.-2,30-0,6231,7219,969.526.866,16
Joh. Friedrich Behrens AG0,0010EUR21.06.0,00400,0005
Jtekt Corp.6,400EUR21.06.-0,78-0,0509,4506,250
Jungheinrich31,68EUR21.06.-2,88-0,9439,3824,628.659.379,52
Kadant Inc.260,00EUR21.06.-0,76-2,00326,00177,00
Kardex Holding AG246,00EUR21.06.+0,61+1,50271,50171,00
KLA Tencor765,60EUR21.06.-1,46-11,30824,00402,00380.503,20
Klingelnberg AG17,70EUR21.06.20,4015,55
König + Bauer13,76EUR21.06.+0,44+0,0619,849,69298.179,20
Komatsu Ltd.26,82EUR21.06.+0,04+0,0128,7421,4722.233,78
Komax Holding AG138,40EUR21.06.-0,86-1,20241,00134,20
Konecranes Oyj53,80EUR21.06.-0,47-0,2556,3028,478.070,00
KROMI Logistik AG8,700EUR30.06.2023+0,57+0,0508,9505,100
Krones118,80EUR21.06.-0,34-0,40133,4089,2511.376.169,20
KSB SE & Co. KGaA670,00EUR21.06.-0,73-5,00740,00565,006.700,00
KSB SE & Co. KGaA642,00EUR21.06.-0,93-6,00662,00492,00359.520,00
Kubota Corp.13,21EUR21.06.-1,10-0,1515,5012,5016.023,73
Kulicke & Soffa Inds Inc.41,91EUR21.06.+0,02+0,0154,4039,30
Lam Research Corp.984,50EUR21.06.-0,59-5,801.050,00541,70567.072,00
Lennox International Inc.503,20EUR21.06.513,80288,0015.599,20
Leonardo S.p.A.22,58EUR21.06.-0,88-0,2024,6810,01198.342,72
Linde411,60EUR21.06.-0,24-1,00437,60319,0024.519.423,60
LPKF8,070EUR21.06.-0,25-0,02010,8206,510152.805,45
Manitou B.F. S.A.23,20EUR21.06.-4,12-0,9529,0019,66
Manz7,200EUR21.06.+0,28+0,02020,2007,000175.327,20
Hermle222,00EUR21.06.-3,54-8,00245,00195,00338.106,00
MAX Automation SE6,080EUR21.06.+1,01+0,0606,4005,20031.567,36
Mettler-Toledo Intl Inc.1.368,00EUR21.06.+0,52+7,001.407,00875,0034.200,00
Meyer Burger Technology AG0,0092EUR21.06.-4,11-0,00030,67750,000122.845,48
Mikron N19,85EUR21.06.20,2010,90
Minebea Mitsumi Inc.18,80EUR21.06.-1,06-0,2019,3014,80
Mitsubishi Heavy Ind. Ltd.9,301EUR21.06.-3,99-0,3849,9904,02474.296,39
Mitsui & Co. Ltd.43,50EUR21.06.-0,09-0,0449,9031,1219.270,50
Mitsui E&S Co. Ltd.8,200EUR21.06.-3,05-0,250
Modine Manufacturing Co.87,32EUR21.06.+0,25+0,22102,4028,4037.896,88
Moog Inc.155,30EUR21.06.+1,10+1,70166,0090,501.087,10
MTU228,60EUR21.06.+0,88+2,00240,70158,2055.398.695,40
Mühlbauer Holding AG55,50EUR21.06.-0,90-0,5065,0052,503.552,00
Nippon Sharyo Ltd14,00EUR21.06.15,4012,30
Nitto Boseki Co. Ltd.37,00EUR21.06.-4,26-1,6043,4017,25
Nordex12,23EUR21.06.-2,70-0,3415,778,629.116.963,57
Nova Ltd.212,00EUR21.06.-0,93-2,00226,0085,50424,00
NSK Ltd.4,440EUR21.06.+0,45+0,020
NTN Corp.1,720EUR21.06.2,0201,590
Obducat AB B SK 80,1300EUR21.06.-12,16-0,01800,17300,1130
OC Oerlikon Corporation AG5,110EUR21.06.-1,64-0,0855,3703,5327.920,50
Oki Electric Industry Co. Ltd.5,850EUR21.06.7,5005,200
Ormat Technologies Inc.67,04EUR21.06.+2,15+1,4277,5055,85670,40
Oxford Instruments PLC30,60EUR21.06.-0,65-0,2031,6018,80
Palfinger AG23,85EUR21.06.-1,04-0,2527,9020,002.695,05
Parker-Hannifin Corp.471,40EUR21.06.-0,63-3,00535,00335,90286.611,20
Pfeiffer Vacuum157,80EUR21.06.+0,38+0,60161,60145,003.281.924,40
Pittler Maschinen.2,080EUR21.06.2,6002,000
POWELL INDUSTRIES INC.141,50EUR21.06.-1,74-2,50195,0053,5017.121,50
PSI20,80EUR21.06.+1,96+0,4033,1518,70107.286,40