Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.1,450EUR13.06.-2,68-0,0404,7721,29118.860,15
AAR Corp.58,90EUR13.06.+0,09+0,0569,5541,76
ABB Ltd.50,70EUR13.06.+0,08+0,0456,8838,90
ABB Ltd.50,60EUR13.06.57,3025,492.175,80
AGCO Corp.86,58EUR13.06.+0,09+0,08102,5565,90
Aixtron SE13,31EUR13.06.-0,82-0,1122,648,09123.669,98
Akastor1,090EUR13.06.+0,74+0,0081,4620,851
Alexanderwerk AG15,10EUR13.06.+0,67+0,102.491,50
Alfa Laval AB36,49EUR13.06.-0,84-0,3143,7732,94
Alstom S.A.18,75EUR13.06.-1,60-0,3126,0015,259.559,95
Amtech Systems Inc.3,480EUR13.06.-6,95-0,2606,3502,800
Andritz AG59,95EUR13.06.-1,56-0,9565,5544,461.918,40
Anritsu Corp.9,950EUR13.06.-0,50-0,05010,3005,700
Applied Industrial Techs Inc.194,00EUR13.06.-1,52-3,00274,00168,00
ASM International N.V.516,60EUR13.06.-1,71-9,00747,80333,8020.664,00
ASML659,20EUR13.06.-2,67-18,101.021,60508,30115.360,00
ASML Holding N.V.656,00EUR13.06.-2,96-20,001.020,00275,00
Azbil Corp.7,600EUR13.06.+1,32+0,1007,8005,200
Azenta Inc.26,20EUR13.06.+0,77+0,2059,0020,20
Azkoyen S.A.9,000EUR13.06.-1,32-0,120
Babcock International Grp PLC12,31EUR13.06.+2,93+0,3513,495,261.538,75
Bauer AG (Schrobenhausen)3,860EUR20.11.2024-1,28-0,0506.673,94
BE Semiconductor Inds N.V.127,00EUR13.06.+0,83+1,00169,0082,50508,00
Bittium Oyj7,640EUR13.06.-1,80-0,1409,2205,980
Bucher Industries AG415,00EUR13.06.-0,48-2,00436,00313,50
Caterpillar309,00EUR13.06.-0,64-2,00393,00239,0020.085,00
Chemring Group PLC6,650EUR13.06.7,1503,460405,65
Cognex Corp.25,99EUR13.06.-1,22-0,3248,6620,01
Continental76,10EUR13.06.-1,98-1,5478,6651,00127.239,20
Coventry Group Ltd.0,4280EUR13.06.-1,84-0,0080
Cummins Inc.274,80EUR13.06.-1,26-3,50372,30233,30
Dai Nippon Printing Co. Ltd.12,70EUR13.06.-0,78-0,1016,9011,10
DATRON AG8,450EUR13.06.-2,31-0,2009,9006,400
Deere & Co.440,95EUR13.06.-1,57-7,05493,35310,001.322,85
Deutz6,990EUR13.06.-1,34-0,0959,8853,640152.437,92
DMG Mori45,70EUR13.06.+0,44+0,2046,9043,0010.054,00
Dover Corp.152,60EUR13.06.-0,91-1,40203,80130,40
Dürr AG23,20EUR13.06.-1,90-0,4526,6417,3010.440,00
Ebara Corp.13,01EUR13.06.-3,63-0,4917,779,40
EnviTec Biogas AG25,80EUR13.06.+1,98+0,5041,5021,901.290,00
Fanuc Corp.22,85EUR13.06.-0,22-0,0529,8119,046.192,35
Feintool International Holding12,80EUR13.06.20,0010,50
Finning International Inc.34,40EUR13.06.35,4021,80
Flowserve Corp.39,80EUR13.06.-2,93-1,2063,0034,00
Fluor Corp. (New)41,52EUR13.06.-0,50-0,2155,9226,43
Francotyp-Postalia Holding AG2,740EUR13.06.-1,08-0,0303,1401,930548,00
FRIWO AG7,550EUR13.06.+2,03+0,150302,00
Furukawa Co. Ltd.13,10EUR13.06.15,908,80
GEA Group58,65EUR13.06.-0,76-0,4560,6037,00
GESCO SE17,55EUR13.06.+1,15+0,2018,7512,55
Graco Inc.71,92EUR13.06.-1,51-1,1088,2664,10
Greiffenberger AG0,6300EUR13.06.1,23000,51002.439,36
Haulotte Group S.A.2,450EUR13.06.-0,81-0,0203,1002,310
Heidelb. Dr.1,568EUR13.06.-2,73-0,0441,6500,846100.134,05
Heiwa Corp.12,10EUR13.06.+0,83+0,10260,0011,60
Hitachi Ltd.24,09EUR13.06.-0,41-0,10102,8015,637.299,27
HKFoods Oyj1,490EUR13.06.-5,10-0,0801,8150,530
Homag Group29,60EUR13.06.-1,33-0,4038,4018,90
HYDROTEC Ges.f.Wassertech.AG0,0120EUR13.06.0,05000,0015
IDEX Corp.153,35EUR13.06.-2,29-3,60225,10138,30
IHI Corp.92,00EUR13.06.+2,22+2,00298,0021,209.200,00
Inficon Holding AG85,30EUR16.04.-90,52-814,7085,30
Interroll Holding S.A.1.956,00EUR13.06.-2,10-42,002.980,001.606,001.956,00
ITOCHU Corp.43,91EUR13.06.+0,87+0,3850,1835,73263,46
Japan Steel Works Ltd., The46,20EUR13.06.+2,67+1,2046,8018,80
Jenoptik18,83EUR13.06.-4,61-0,9129,1814,3489.950,91
Joh. Friedrich Behrens AG0,0400EUR13.06.0,08500,0005
Jtekt Corp.6,400EUR13.06.-1,54-0,100290,0005,350
Jungheinrich37,56EUR13.06.-1,26-0,4838,8823,2246.386,60
Kadant Inc.270,00EUR13.06.-2,17-6,00406,00169,00
Kanadevia Corp.5,725EUR13.06.-0,69-0,0406,9254,66857,25
Kardex Holding AG278,50EUR13.06.314,50190,405.570,00
KLA Tencor753,80EUR13.06.-0,17-1,30827,50444,55
Klingelnberg AG13,50EUR13.06.-0,74-0,1018,8510,30
König + Bauer12,76EUR13.06.-2,15-0,2817,766,84
Komatsu Ltd.26,31EUR13.06.-0,68-0,1830,4721,07
Komax Holding AG109,40EUR13.06.-7,91-9,40150,2087,60
Konecranes Oyj68,25EUR13.06.-1,80-1,2573,1047,76
Krones138,20EUR13.06.-1,43-2,00145,60100,6029.436,60
KSB SE & Co. KGaA825,00EUR13.06.-1,79-15,00885,00600,00
KSB SE & Co. KGaA758,00EUR13.06.-1,04-8,00836,00538,0025.014,00
Kubota Corp.9,536EUR13.06.-1,34-0,13013,5358,950
Kulicke & Soffa Inds Inc.29,23EUR13.06.-2,04-0,6149,4424,08
Lam Research Corp.77,41EUR13.06.-1,83-1,44104,4247,4423.997,10
Lennox International Inc.462,80EUR13.06.-1,89-8,90648,40438,30
Leonardo S.p.A.48,35EUR13.06.-0,56-0,2756,5618,63268.535,90
Linde403,40EUR13.06.-0,59-2,40450,40358,2042.357,00
LPKF8,090EUR13.06.9,7906,65016.819,11
Manitou B.F. S.A.21,10EUR13.06.-1,86-0,4025,7014,90
Manz0,2190EUR13.06.+20,59+0,03748,14000,07481.410,36
Hermle179,00EUR13.06.229,00153,007.160,00
MAX Automation SE5,360EUR13.06.+1,52+0,0806,2204,500696,80
Mettler-Toledo Intl Inc.996,60EUR13.06.-2,44-24,901.426,00496,50
Meyer Burger Technology AG0,0093EUR01.07.2024+1,09+0,0001
Mikron N18,20EUR13.06.-1,19-0,2220,7013,80
Minebea Mitsumi Inc.12,10EUR13.06.-2,42-0,3022,0010,606.050,00
Mitsubishi Heavy Ind. Ltd.21,07EUR13.06.+2,03+0,4221,427,992.380,91
Mitsui & Co. Ltd.17,45EUR13.06.-0,99-0,1822,3414,91
Mitsui E&S Co. Ltd.14,50EUR13.06.+3,57+0,50356,005,257.250,00
Modine Manufacturing Co.80,86EUR13.06.-3,14-2,62139,4056,60
Moog Inc.154,30EUR13.06.+0,72+1,10213,60125,30
MTU339,00EUR13.06.-1,51-5,20362,50210,70275.946,00
Mühlbauer Holding AG41,60EUR13.06.-1,89-0,8056,0030,004.160,00
Nippon Sharyo Ltd12,00EUR13.06.-1,64-0,2015,9010,80
Nitto Boseki Co. Ltd.28,60EUR13.06.-2,72-0,80422,0017,70
Nordex17,18EUR13.06.-1,77-0,3118,5410,48143.229,66
Nova Ltd.186,70EUR13.06.-2,56-4,90272,0057,30
NSK Ltd.3,780EUR13.06.-1,05-0,040400,0003,300
NTN Corp.1,250EUR13.06.-2,34-0,030398,0001,180
Obducat AB B SK 80,0580EUR13.06.0,15800,0430
OC Oerlikon Corporation AG3,882EUR13.06.-3,91-0,1585,4603,124
Oki Electric Industry Co. Ltd.8,950EUR13.06.-1,65-0,150408,0004,260
Ormat Technologies Inc.67,88EUR13.06.-0,44-0,3079,2256,64
Oxford Instruments PLC21,20EUR13.06.-4,59-1,0031,6017,30
Palfinger AG34,25EUR13.06.-0,58-0,2034,8518,4015.926,25
Parker-Hannifin Corp.564,20EUR13.06.-1,71-9,80689,80437,402.821,00
Pfeiffer Vacuum159,80EUR13.06.+0,38+0,60162,20141,40
Pittler Maschinen.1,820EUR13.06.2,5001,630
POWELL INDUSTRIES INC.161,70EUR13.06.-2,65-4,40338,40115,50
PSI29,30EUR13.06.-1,01-0,3031,9017,9014.532,80