Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.4,000EUR01.03.+2,10+0,08010,7803,302143.760,00
AAR Corp.61,70EUR01.03.-0,33-0,2066,4045,722.282,90
ABB Ltd.42,24EUR01.03.-0,42-0,1842,9929,266.758,40
ABB Ltd.43,00EUR01.03.43,0029,401.333,00
AGCO Corp.102,05EUR01.03.+0,44+0,45136,1898,00128.072,75
Aixtron SE27,24EUR01.03.+6,07+1,5639,8924,4065.901.677,52
Akastor0,9800EUR01.03.+0,20+0,00201,15800,8160
Alexanderwerk AG15,20EUR01.03.16,7012,6060,80
Alfa Laval AB35,44EUR01.03.+1,30+0,4536,8428,7713.219,12
Alstom S.A.12,26EUR01.03.-2,36-0,3028,3810,68124.400,51
Amtech Systems Inc.4,480EUR01.03.9,8503,260461,44
Andritz AG59,40EUR01.03.+1,11+0,6567,2041,4290.763,20
Anritsu Corp.7,650EUR01.03.+2,68+0,2008,6006,000
Applied Industrial Techs Inc.177,00EUR01.03.+1,14+2,00180,00115,003.540,00
ASM International N.V.572,00EUR01.03.+1,06+6,00585,40300,70596.024,00
ASML913,00EUR01.03.+3,92+34,40913,00535,0013.397.362,00
ASML Holding N.V.912,00EUR01.03.+3,64+32,00912,00536,00611.040,00
Azbil Corp.26,40EUR01.03.31,8023,20
Azenta Inc.60,00EUR01.03.+3,33+2,0062,5033,00
Azkoyen S.A.6,000EUR01.03.+0,33+0,0206,6605,480
Babcock International Grp PLC5,880EUR01.03.+1,90+0,1105,9903,19547,04
Bauer AG (Schrobenhausen)4,000EUR01.03.-1,01-0,0406,4603,78011.708,00
BE Semiconductor Inds N.V.168,00EUR01.03.+1,21+2,0010.080,00
Bittium Oyj4,770EUR01.03.-0,42-0,0205,0003,185
Bucher Industries AG390,80EUR01.03.+0,10+0,40
Caterpillar311,00EUR01.03.+0,65+2,00315,00186,00259.996,00
Chemring Group PLC4,210EUR01.03.+1,60+0,0654,2852,99059.466,25
Cognex Corp.36,70EUR01.03.+0,83+0,3053,7030,2012.404,60
Continental73,78EUR01.03.-0,38-0,2879,2458,2024.420.442,20
Cummins Inc.250,10EUR01.03.+0,32+0,80251,00190,0573.779,50
Dai Nippon Printing Co. Ltd.26,80EUR01.03.1.876,00
DATRON AG9,650EUR01.03.12,2009,4005.790,00
Deere & Co.339,80EUR01.03.+0,59+2,00408,30323,20494.748,80
Deutz5,650EUR01.03.-1,82-0,1056,0803,6381.612.148,40
DMG Mori44,00EUR01.03.+0,23+0,1044,3042,00310.992,00
Dover Corp.154,00EUR01.03.+0,92+1,40154,00120,40770,00
Dürr AG20,78EUR01.03.+1,66+0,3435,5018,542.323.681,94
Ebara Corp.82,50EUR01.03.+3,23+2,5023.347,50
EnviTec Biogas AG28,50EUR01.03.51,8025,40138.282,00
Fanuc Corp.27,61EUR01.03.+1,49+0,4034,8822,6740.476,26
Feintool International Holding19,60EUR01.03.-1,01-0,20
Finning International Inc.24,00EUR01.03.+0,83+0,2031,2021,80
Flowserve Corp.39,20EUR01.03.+0,51+0,2039,6029,00
Fluor Corp. (New)34,34EUR01.03.-0,53-0,1839,4923,2029.978,82
Francotyp-Postalia Holding AG2,800EUR01.03.+1,53+0,0403,6902,30012.586,00
FRIWO AG26,20EUR01.03.-2,27-0,6047,0023,404.794,60
Furukawa Co. Ltd.10,60EUR01.03.-0,93-0,1013,208,60
GEA Group37,96EUR01.03.+1,85+0,6944,5231,697.819.949,80
GESCO AG17,30EUR01.03.+1,76+0,3028,1016,2537.852,40
Graco Inc.83,92EUR01.03.-0,19-0,1685,4062,363.860,32
Greiffenberger AG1,300EUR01.03.2,8401,010
Haulotte Group2,440EUR01.03.-0,40-0,0103,5402,030
Heidelb. Dr.1,052EUR01.03.+1,86+0,0191,9660,927346.999,04
Heiwa Corp.12,30EUR01.03.-0,81-0,1018,2011,90
Hitachi Ltd.79,04EUR01.03.+1,05+0,8280,8246,0141.100,80
Hitachi Zosen Corp.7,715EUR01.03.+2,15+0,1607,7354,78861,72
Hkscan Oyj A0,6800EUR01.03.-1,96-0,01300,79700,6490
Homag Group37,60EUR01.03.43,0036,0053.542,40
HYDROTEC Ges.f.Wassertech.AG0,0200EUR01.03.-10,00-0,00200,07250,0120
IDEX Corp.220,00EUR01.03.+1,34+2,90220,60173,504.400,00
IHI Corp.21,00EUR01.03.+1,98+0,402.205,00
Inficon Holding AG1.428,00EUR01.03.
Interroll Holding S.A.2.860,00EUR01.03.-0,17-5,00
ITOCHU Corp.40,80EUR01.03.+0,72+0,2943,3028,12133.008,00
Japan Steel Works Ltd., The17,90EUR01.03.+5,39+0,903.580,00
Jenoptik29,86EUR01.03.+1,85+0,5433,3619,962.368.136,88
Joh. Friedrich Behrens AG0,0005EUR01.03.0,01000,0005
Jtekt Corp.8,450EUR01.03.+1,75+0,150
Jungheinrich31,24EUR01.03.+8,83+2,5435,3824,625.102.647,88
Kadant Inc308,00EUR01.03.-2,60-8,00314,00164,00
Kardex Holding AG242,00EUR01.03.-0,82-2,00
KLA Tencor662,00EUR01.03.+4,84+30,50662,00320,40162.852,00
Klingelnberg AG17,00EUR01.03.-0,58-0,10
König + Bauer10,78EUR01.03.+1,72+0,1820,209,69262.676,26
Komatsu Ltd.27,12EUR01.03.+0,64+0,1728,7421,2726.550,48
Komax Holding AG170,60EUR01.03.-0,70-1,20
Konecranes Oyj47,43EUR01.03.+1,64+0,7848,7728,47
KROMI Logistik AG8,700EUR30.06.2023+0,57+0,0508,9505,100
Krones115,00EUR01.03.+0,26+0,30120,3089,251.798.600,00
KSB SE & Co. KGaA635,00EUR01.03.-1,55-10,00735,00470,0073.025,00
KSB SE & Co. KGaA576,00EUR01.03.606,00425,00265.536,00
Kubota Corp.13,78EUR01.03.+1,63+0,2215,4412,501.529,58
Kulicke & Soffa Inds Inc.43,45EUR01.03.+2,39+1,0554,6037,65
Lam Research Corp.900,90EUR01.03.+4,39+38,00905,70437,20618.918,30
Lennox International Inc.436,00EUR01.03.+0,46+2,00438,00214,001.744,00
Leonardo S.p.A.20,55EUR01.03.+4,13+0,8120,689,941.135.962,90
Linde413,85EUR01.03.+0,15+0,60418,20305,059.140.291,10
LPKF8,620EUR01.03.-1,95-0,17012,4006,510280.227,58
Manitou B.F. S.A.21,85EUR01.03.+0,45+0,1026,3019,66
Manz9,570EUR01.03.-4,26-0,42025,7008,12089.048,85
Hermle206,00EUR01.03.+0,49+1,00246,00195,00106.708,00
MAX Automation SE6,000EUR01.03.-0,68-0,0406,4004,8607.638,00
Mettler-Toledo Intl Inc.1.150,00EUR01.03.+1,56+18,001.468,00875,0012.650,00
Meyer Burger Technology AG0,0697EUR01.03.+18,34+0,0108110.728,97
Mikron N17,50EUR01.03.-0,28-0,05
Minebea Mitsumi Inc.18,80EUR01.03.+1,58+0,3019,0014,80
Mitsubishi Heavy Ind. Ltd.74,70EUR01.03.+0,54+0,4075,5031,50122.881,50
Mitsui & Co. Ltd.41,64EUR01.03.+2,34+0,9441,7026,3532.062,80
Mitsui E&S Co. Ltd.11,20EUR01.03.-3,48-0,402.060,80
Modine Manufacturing Co.83,50EUR01.03.+2,44+2,0096.192,00
Moog Inc138,00EUR01.03.148,0082,0017.112,00
MTU219,20EUR01.03.-1,13-2,50245,10158,2037.058.171,20
Mühlbauer Holding AG53,50EUR01.03.65,0053,0010.004,50
Nippon Sharyo Ltd14,80EUR01.03.-1,33-0,2015,0012,30
Nitto Boseki Co. Ltd.36,40EUR01.03.+8,33+2,8036,4011,80
Nordex11,36EUR01.03.+7,93+0,8415,638,6222.740.663,84
Nova Ltd.153,90EUR01.03.+5,82+9,30158,5080,75
NSK Ltd.5,050EUR01.03.+1,00+0,0501.065,55
NTN Corp.1,800EUR01.03.+1,56+0,030
Obducat AB B SK 80,0640EUR01.03.-36,00-0,03600,16000,0550
OC Oerlikon Corporation AG4,430EUR01.03.+1,10+0,0482.215,00
Oki Electric Industry Co. Ltd.6,500EUR01.03.+0,78+0,0507,3004,780
Ormat Technologies Inc.59,60EUR01.03.+0,75+0,4583,7055,856.198,40
Oxford Instruments PLC24,60EUR01.03.+0,81+0,2033,8018,80
Palfinger AG24,10EUR01.03.+0,63+0,1532,7020,0017.062,80
Parker-Hannifin Corp.495,60EUR01.03.+0,30+1,50499,90281,50232.932,00
Pfeiffer Vacuum156,80EUR01.03.+0,26+0,40167,00145,00344.803,20
Phoenix Mecano AG428,00EUR26.05.2023+0,23+1,00453,00302,00
Pittler Maschinen.2,360EUR01.03.+1,72+0,0403,1002,100
Powell Industries161,00EUR01.03.-4,68-8,00175,0035,4084.847,00