120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 2,140EUR | 21:33 | +3,42 | +0,069 | 4,762 | 1,127 | 53.247,48 | |
| AAR Corp. | 86,40EUR | 20:11 | +3,49 | +2,90 | 86,40 | 43,36 | 518,40 | |
| ABB Ltd. | 64,40EUR | 21:54 | -1,92 | -1,26 | 67,16 | 38,90 | 2.704,80 | |
| ABB Ltd. | 64,40EUR | 22:10 | +0,63 | +0,40 | 66,60 | 38,50 | 579,60 | |
| AGCO Corp. | 97,54EUR | 20:28 | +0,90 | +0,86 | 105,40 | 66,06 | 16.679,34 | |
| Aixtron SE | 19,02EUR | 21:56 | -4,83 | -0,96 | 21,53 | 8,12 | 5.392.368,78 | |
| Akastor | 0,9710EUR | 13.01. | +1,24 | +0,0120 | 1,2340 | 0,8910 | 611,73 | |
| Alexanderwerk AG | 14,70EUR | 19:13 | 18,50 | 11,80 | 2.704,80 | |||
| Alfa Laval AB | 46,74EUR | 18:02 | +1,33 | +0,61 | 47,01 | 33,30 | 21.406,92 | |
| Alstom S.A. | 25,82EUR | 20:29 | +1,21 | +0,31 | 26,99 | 15,88 | 117.687,56 | |
| Amtech Systems Inc. | 12,20EUR | 19:22 | -2,48 | -0,30 | 12,20 | 2,98 | 549,00 | |
| Andritz AG | 71,65EUR | 20:09 | +2,37 | +1,65 | 71,70 | 44,50 | 82.970,70 | |
| Anritsu Corp. | 11,30EUR | 22:00 | -8,13 | -1,00 | 13,60 | 7,00 | ||
| Applied Industrial Techs Inc. | 240,00EUR | 15:43 | 258,00 | 182,00 | 27.120,00 | |||
| ASM International N.V. | 611,00EUR | 21:46 | -0,71 | -4,40 | 635,20 | 337,90 | 182.078,00 | |
| ASML | 1.082,00EUR | 21:57 | -0,68 | -7,40 | 1.107,60 | 510,00 | 9.739.082,00 | |
| ASML Holding N.V. | 1.075,00EUR | 21:16 | -0,46 | -5,00 | 1.105,00 | 510,00 | 556.850,00 | |
| Azbil Corp. | 7,700EUR | 08:11 | +1,97 | +0,150 | 8,750 | 6,250 | ||
| Azenta Inc. | 32,60EUR | 13.01. | +2,45 | +0,80 | 52,50 | 22,40 | 8.247,80 | |
| Azkoyen S.A. | 8,560EUR | 21:56 | ||||||
| Babcock International Grp PLC | 17,27EUR | 20:27 | -2,97 | -0,52 | 17,63 | 5,86 | 107.125,81 | |
| BE Semiconductor Inds N.V. | 157,00EUR | 21:35 | -4,27 | -7,00 | ||||
| Bittium Oyj | 37,60EUR | 20:37 | +1,07 | +0,40 | 96.368,80 | |||
| Bucher Industries AG | 375,50EUR | 21:54 | +0,67 | +2,50 | 441,50 | 313,50 | ||
| Caterpillar | 549,00EUR | 21:39 | +0,55 | +3,00 | 555,00 | 239,50 | 1.140.822,00 | |
| Chemring Group PLC | 6,300EUR | 16:52 | 7,150 | 3,520 | 32.797,80 | |||
| Cognex Corp. | 34,25EUR | 20:10 | +1,09 | +0,37 | 42,51 | 20,59 | 37.606,50 | |
| Continental | 67,74EUR | 21:56 | +0,83 | +0,56 | 78,74 | 52,00 | 1.063.450,26 | |
| Coventry Group Ltd. | 0,3240EUR | 08:23 | +0,66 | +0,0020 | 0,6817 | 0,2680 | ||
| Cummins Inc. | 487,00EUR | 21:43 | -0,39 | -1,90 | 490,00 | 233,70 | 43.830,00 | |
| Dai Nippon Printing Co. Ltd. | 14,90EUR | 15:36 | 15,30 | 11,40 | 14,90 | |||
| DATRON AG | 7,200EUR | 13:41 | 8,950 | 6,550 | 50,40 | |||
| Deere & Co. | 438,15EUR | 21:52 | +2,46 | +10,55 | 494,00 | 355,00 | 474.516,45 | |
| Deutz | 10,50EUR | 21:58 | +2,15 | +0,22 | 10,58 | 4,23 | 5.669.317,50 | |
| DMG Mori | 47,50EUR | 20:34 | 47,50 | 45,20 | 28.975,00 | |||
| Dover Corp. | 175,00EUR | 17:27 | +0,03 | +0,05 | 199,00 | 132,30 | 3.675,00 | |
| Dürr AG | 23,45EUR | 21:31 | +1,96 | +0,45 | 26,62 | 17,38 | 266.157,50 | |
| Ebara Corp. | 25,14EUR | 20:53 | -0,56 | -0,14 | 25,50 | 11,37 | 11.463,84 | |
| EnviTec Biogas AG | 19,55EUR | 21:57 | +1,57 | +0,30 | 41,90 | 15,50 | 91.005,25 | |
| Fanuc Corp. | 37,49EUR | 21:43 | +4,30 | +1,54 | 37,50 | 19,10 | 322.676,43 | |
| Feintool International Holding | 11,35EUR | 21:54 | +1,34 | +0,15 | 15,25 | 9,62 | ||
| Finning International Inc. | 48,20EUR | 13.01. | -2,40 | -1,20 | 48,40 | 23,40 | ||
| Flowserve Corp. | 64,50EUR | 17:54 | +0,78 | +0,50 | 64,50 | 35,20 | 32.895,00 | |
| Fluor Corp. (New) | 38,23EUR | 15:36 | +0,05 | +0,02 | 53,74 | 27,00 | 1.987,96 | |
| Francotyp-Postalia Holding AG | 2,500EUR | 22:00 | 3,240 | 1,930 | 4.992,50 | |||
| FRIWO AG | 6,200EUR | 19:52 | +2,50 | +0,150 | 21,200 | 4,420 | 1.692,60 | |
| Furukawa Co. Ltd. | 25,80EUR | 21:59 | +0,78 | +0,20 | 26,80 | 9,35 | 27.399,60 | |
| GEA Group | 60,45EUR | 21:58 | +1,17 | +0,70 | 67,30 | 46,80 | 120.355,95 | |
| GESCO SE | 15,15EUR | 17:35 | -1,98 | -0,30 | 18,60 | 12,70 | 15.316,65 | |
| Graco Inc. | 74,16EUR | 20:57 | +0,76 | +0,56 | 84,24 | 64,40 | 741,60 | |
| Greiffenberger AG | 0,4890EUR | 20:44 | 2,5900 | 0,4100 | 6.367,27 | |||
| Haulotte Group S.A. | 2,030EUR | 17:40 | -1,93 | -0,040 | 2,960 | 1,785 | ||
| Heidelb. Dr. | 1,956EUR | 21:29 | +0,10 | +0,002 | 2,800 | 0,863 | 265.726,51 | |
| Heiwa Corp. | 11,10EUR | 21:59 | +0,91 | +0,10 | 15,30 | 10,10 | ||
| Hitachi Ltd. | 28,68EUR | 20:38 | -1,31 | -0,38 | 30,97 | 15,80 | 105.800,52 | |
| HKFoods Oyj | 1,455EUR | 17:46 | -1,69 | -0,025 | 1,815 | 0,844 | ||
| Homag Group | 26,80EUR | 21:47 | -3,70 | -1,00 | 38,00 | 20,00 | 43.442,80 | |
| HYDROTEC Ges.f.Wassertech.AG | 0,0200EUR | 10:33 | +566,67 | +0,0170 | 0,0400 | 0,0020 | 152,00 | |
| IDEX Corp. | 161,55EUR | 20:31 | +1,82 | +2,90 | 217,00 | 135,35 | 21.809,25 | |
| IHI Corp. | 18,30EUR | 20:49 | -2,15 | -0,40 | 18,90 | 7,36 | 81.087,30 | |
| Inficon Holding AG | 85,30EUR | 16.04.2025 | -90,52 | -814,70 | 85,30 | |||
| Interroll Holding S.A. | 2.485,00EUR | 21:54 | 2.770,00 | 1.606,00 | ||||
| ITOCHU Corp. | 11,29EUR | 20:18 | -1,03 | -0,12 | 11,45 | 7,22 | 136.609,00 | |
| Japan Steel Works Ltd., The | 50,00EUR | 19:14 | 59,00 | 23,60 | 14.150,00 | |||
| Jenoptik | 20,82EUR | 21:39 | -0,86 | -0,18 | 24,76 | 14,37 | 525.642,54 | |
| Joh. Friedrich Behrens AG | 0,1000EUR | 08:17 | 0,3000 | 0,0030 | ||||
| Jtekt Corp. | 10,20EUR | 13.01. | 10,20 | 5,60 | ||||
| Jungheinrich | 36,32EUR | 21:46 | -0,83 | -0,30 | 42,76 | 23,50 | 505.429,12 | |
| Kadant Inc. | 268,00EUR | 22:15 | +0,75 | +2,00 | 390,00 | 169,00 | ||
| Kanadevia Corp. | 5,545EUR | 13.01. | +1,93 | +0,105 | 6,730 | 4,782 | 9.531,86 | |
| Kardex Holding AG | 308,50EUR | 21:48 | +1,31 | +4,00 | 362,00 | 190,40 | 10.797,50 | |
| KLA Tencor | 1.231,80EUR | 21:58 | -0,49 | -6,00 | 1.270,00 | 445,00 | 477.938,40 | |
| Klingelnberg AG | 11,20EUR | 17:34 | 14,40 | 10,30 | ||||
| König + Bauer | 10,60EUR | 15:46 | -0,19 | -0,02 | 17,76 | 9,22 | 45.866,20 | |
| Komatsu Ltd. | 29,99EUR | 20:36 | +1,98 | +0,57 | 33,05 | 22,50 | 73.955,34 | |
| Komax Holding AG | 62,20EUR | 21:48 | -4,75 | -3,10 | 145,20 | 61,40 | 1.928,20 | |
| Konecranes Oyj | 96,75EUR | 20:57 | +2,06 | +1,95 | 97,00 | 48,02 | 18.285,75 | |
| Krones | 141,80EUR | 20:28 | +0,57 | +0,80 | 145,60 | 100,60 | 343.865,00 | |
| KSB SE & Co. KGaA | 980,00EUR | 21:02 | -3,00 | -30,00 | 1.060,00 | 635,00 | 201.880,00 | |
| KSB SE & Co. KGaA | 1.015,00EUR | 21:39 | -0,50 | -5,00 | 1.045,00 | 580,00 | 764.295,00 | |
| Kubota Corp. | 12,75EUR | 18:26 | -0,55 | -0,07 | 13,34 | 9,15 | 2.435,25 | |
| Kulicke & Soffa Inds Inc. | 48,50EUR | 13.01. | +2,68 | +1,26 | 48,50 | 25,13 | 11.058,00 | |
| Lam Research Corp. | 179,22EUR | 21:34 | -2,77 | -5,10 | 190,98 | 47,01 | 1.590.577,50 | |
| Lennox International Inc. | 451,10EUR | 13.01. | -1,10 | -5,00 | 642,40 | 383,20 | ||
| Leonardo S.p.A. | 57,66EUR | 21:56 | -2,04 | -1,20 | 60,16 | 27,60 | 1.400.561,40 | |
| Linde | 377,20EUR | 21:48 | -0,58 | -2,20 | 450,00 | 332,40 | 2.253.392,80 | |
| LPKF | 6,630EUR | 21:11 | +2,66 | +0,170 | 9,300 | 5,340 | 206.358,75 | |
| Manitou B.F. S.A. | 18,50EUR | 20:25 | -0,76 | -0,14 | 24,35 | 15,00 | 1.036,00 | |
| Manz | 0,0620EUR | 22:00 | +0,32 | +0,0002 | 1,0250 | 0,0200 | 47,74 | |
| Hermle | 158,00EUR | 18:17 | -4,62 | -7,50 | 220,00 | 132,50 | 325.006,00 | |
| MAX Automation SE | 4,310EUR | 21:42 | +3,19 | +0,130 | 6,200 | 3,860 | 12.973,10 | |
| Mettler-Toledo Intl Inc. | 1.276,00EUR | 17:33 | +0,16 | +2,00 | 1.356,50 | 842,20 | 12.760,00 | |
| Mikron N | 21,90EUR | 21:48 | -0,68 | -0,15 | 23,30 | 14,85 | ||
| Minebea Mitsumi Inc. | 17,30EUR | 08:00 | +4,85 | +0,80 | 18,50 | 11,40 | 519,00 | |
| Mitsubishi Heavy Ind. Ltd. | 25,21EUR | 21:30 | +4,06 | +0,98 | 27,00 | 12,01 | 327.160,90 | |
| Mitsui & Co. Ltd. | 27,21EUR | 20:30 | +0,07 | +0,02 | 27,53 | 15,01 | 63.508,14 | |
| Mitsui E&S Co. Ltd. | 38,20EUR | 15:52 | +4,42 | +1,60 | 39,20 | 7,35 | 15.891,20 | |
| Modine Manufacturing Co. | 106,20EUR | 21:52 | -1,48 | -1,60 | 143,50 | 59,42 | 84.322,80 | |
| Moog Inc. | 243,60EUR | 16:41 | +3,05 | +7,20 | 243,60 | 131,00 | 3.897,60 | |
| MTU | 386,70EUR | 21:44 | -0,44 | -1,70 | 399,50 | 239,10 | 1.055.691,00 | |
| Mühlbauer Holding AG | 39,80EUR | 16:23 | +0,52 | +0,20 | 46,40 | 37,40 | 3.980,00 | |
| Nippon Sharyo Ltd | 21,00EUR | 13.01. | +0,98 | +0,20 | 21,00 | 10,80 | ||
| Nitto Boseki Co. Ltd. | 70,00EUR | 21:59 | +4,48 | +3,00 | 85,00 | 17,70 | 2.100,00 | |
| Nordex | 31,90EUR | 21:57 | -1,85 | -0,60 | 33,04 | 10,51 | 4.305.925,80 | |
| Nova Ltd. | 341,00EUR | 13.01. | +1,96 | +6,80 | 346,00 | 138,80 | 10.230,00 | |
| NSK Ltd. | 5,950EUR | 16:13 | +0,85 | +0,050 | 5,950 | 3,440 | 7.140,00 | |
| NTN Corp. | 2,060EUR | 13.01. | +2,54 | +0,050 | 2,120 | 1,250 | 6,18 | |
| Obducat AB B SK 8 | 0,0050EUR | 17:36 | ||||||
| OC Oerlikon Corporation AG | 3,824EUR | 21:54 | +1,11 | +0,042 | 4,538 | 2,782 | ||
| Oki Electric Industry Co. Ltd. | 11,70EUR | 21:59 | +0,86 | +0,10 | 11,90 | 4,60 | ||
| Ormat Technologies Inc. | 103,00EUR | 17:29 | -0,63 | -0,65 | 109,75 | 58,80 | 26.780,00 | |
| Oxford Instruments PLC | 25,40EUR | 17:38 | -0,78 | -0,20 | 2.540,00 | |||
| Palfinger AG | 37,05EUR | 19:03 | +0,55 | +0,20 | 39,75 | 19,54 | 48.572,55 | |
| Parker-Hannifin Corp. | 799,80EUR | 17:55 | -0,35 | -2,80 | 808,80 | 438,90 | 414.296,40 | |
| Pfeiffer Vacuum | 159,80EUR | 21:36 | +0,89 | +1,40 | 162,40 | 151,40 | 44.264,60 | |
| Pittler Maschinen. | 1,810EUR | 08:01 | 2,080 | 1,630 | ||||
| Veganz | 7,180EUR | 20:24 | +3,34 | +0,220 | 20,600 | 5,440 | 4.006,44 | |
| POWELL INDUSTRIES INC. | 333,80EUR | 19:45 | +0,53 | +1,80 | 355,60 | 122,00 | 41.725,00 | |
| PSI | 44,90EUR | 21:49 | 45,80 | 20,40 | 43.014,20 | |||
| PVA TePla AG | 26,74EUR | 21:51 | -0,60 | -0,16 | 31,10 | 10,58 | 358.583,40 |