120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 2,381EUR | 15:55 | -0,17 | -0,004 | 4,762 | 1,640 | 16.307,47 | |
| AAR Corp. | 62,45EUR | 16:04 | +1,23 | +0,75 | 69,90 | 50,60 | 2.747,80 | |
| ABB Ltd. | 51,32EUR | 16:32 | +0,75 | +0,38 | 56,88 | 42,14 | 2.668,64 | |
| ABB Ltd. | 51,00EUR | 07:31 | +2,00 | +1,00 | 57,00 | 33,80 | 510,00 | |
| AGCO Corp. | 86,06EUR | 16:13 | +0,28 | +0,24 | 117,00 | 77,18 | 24.957,40 | |
| Aixtron SE | 12,12EUR | 16:19 | +4,81 | +0,56 | 26,50 | 11,03 | 5.408.232,92 | |
| Akastor | 1,084EUR | 10:30 | +2,65 | +0,028 | 1,450 | 0,922 | 11,92 | |
| Alexanderwerk AG | 14,60EUR | 15:14 | +3,55 | +0,50 | 17,50 | 11,80 | 3.139,00 | |
| Alfa Laval AB | 41,22EUR | 12:06 | -0,65 | -0,27 | 43,70 | 35,45 | 1.236,60 | |
| Alstom S.A. | 24,31EUR | 16:14 | +2,18 | +0,52 | 26,01 | 12,44 | 77.864,93 | |
| Amtech Systems Inc. | 4,580EUR | 08:01 | -1,35 | -0,060 | 6,400 | 4,320 | 100,76 | |
| Andritz AG | 58,35EUR | 16:14 | -1,10 | -0,65 | 65,65 | 47,38 | 139.573,20 | |
| Anritsu Corp. | 7,900EUR | 08:15 | +1,28 | +0,100 | 8,900 | 5,750 | ||
| Applied Industrial Techs Inc. | 208,00EUR | 10:20 | +0,97 | +2,00 | 272,00 | 166,00 | 1.248,00 | |
| ASM International N.V. | 452,80EUR | 16:16 | +0,62 | +2,80 | 747,80 | 412,80 | 247.228,80 | |
| ASML | 663,00EUR | 16:17 | +0,88 | +5,80 | 1.022,40 | 605,80 | 4.581.330,00 | |
| ASML Holding N.V. | 660,00EUR | 16:01 | +1,22 | +8,00 | 1.025,00 | 604,00 | 250.140,00 | |
| Azbil Corp. | 7,350EUR | 08:03 | -1,34 | -0,100 | 7,750 | 5,200 | ||
| Azenta Inc. | 33,80EUR | 11:48 | +1,20 | +0,40 | 58,50 | 34,00 | 169,00 | |
| Azkoyen S.A. | 7,320EUR | 08:15 | -2,18 | -0,160 | 7,500 | 5,880 | ||
| Babcock International Grp PLC | 9,090EUR | 15:33 | -1,48 | -0,135 | 9,800 | 5,365 | 346.647,15 | |
| Bauer AG (Schrobenhausen) | 3,860EUR | 20.11.2024 | -1,28 | -0,050 | 6.673,94 | |||
| BE Semiconductor Inds N.V. | 103,00EUR | 08:04 | 167,00 | 93,50 | ||||
| Bittium Oyj | 8,500EUR | 15:16 | +6,08 | +0,480 | 8,920 | 4,815 | 19.218,50 | |
| Bucher Industries AG | 402,00EUR | 16:22 | +1,01 | +4,00 | 423,00 | 338,00 | 804,00 | |
| Caterpillar | 312,00EUR | 16:06 | +0,48 | +1,50 | 393,00 | 276,00 | 512.616,00 | |
| Chemring Group PLC | 4,860EUR | 16:08 | -3,24 | -0,160 | 5,450 | 3,520 | 56.254,50 | |
| Cognex Corp. | 28,56EUR | 14:32 | +1,01 | +0,29 | 48,47 | 27,78 | 10.567,20 | |
| Continental | 69,96EUR | 16:15 | +0,66 | +0,46 | 71,04 | 51,02 | 6.682.649,16 | |
| Coventry Group Ltd. | 0,5750EUR | 08:12 | -5,74 | -0,0350 | ||||
| Cummins Inc. | 297,00EUR | 16:09 | +0,92 | +2,70 | 371,80 | 245,30 | 31.779,00 | |
| Dai Nippon Printing Co. Ltd. | 13,90EUR | 15:40 | 32,40 | 13,50 | 13,90 | |||
| DATRON AG | 7,000EUR | 12:30 | -1,44 | -0,100 | 10,700 | 6,650 | 22.302,00 | |
| Deere & Co. | 440,50EUR | 16:10 | +0,95 | +4,15 | 494,00 | 310,60 | 179.283,50 | |
| Deutz | 5,830EUR | 16:18 | +2,92 | +0,165 | 6,410 | 3,640 | 3.211.187,32 | |
| DMG Mori | 46,30EUR | 14:44 | +0,44 | +0,20 | 46,50 | 42,70 | 48.152,00 | |
| Dover Corp. | 166,95EUR | 15:44 | +0,51 | +0,85 | 199,00 | 154,60 | 17.696,70 | |
| Dürr AG | 24,78EUR | 16:02 | +1,56 | +0,38 | 26,68 | 17,61 | 1.424.503,08 | |
| Ebara Corp. | 15,06EUR | 15:49 | +1,69 | +0,25 | 17,47 | 10,17 | 2.002,98 | |
| EnviTec Biogas AG | 31,90EUR | 16:09 | +4,26 | +1,30 | 39,90 | 27,40 | 283.431,50 | |
| Fanuc Corp. | 27,06EUR | 15:41 | -0,52 | -0,14 | 29,71 | 23,31 | 10.932,24 | |
| Feintool International Holding | 12,25EUR | 15:26 | +3,38 | +0,40 | 20,00 | 10,55 | 1.837,50 | |
| Finning International Inc. | 28,40EUR | 14.03. | +1,57 | +0,40 | ||||
| Flowserve Corp. | 46,20EUR | 14:42 | +2,22 | +1,00 | 63,00 | 40,80 | 21.852,60 | |
| Fluor Corp. (New) | 33,73EUR | 11:50 | +1,84 | +0,62 | 55,74 | 31,30 | 404,76 | |
| Francotyp-Postalia Holding AG | 2,200EUR | 10:51 | 2,800 | 2,020 | 22.600,60 | |||
| FRIWO AG | 9,950EUR | 13:45 | +5,43 | +0,500 | 33,000 | 7,150 | 98.694,05 | |
| Furukawa Co. Ltd. | 13,80EUR | 08:07 | +0,72 | +0,10 | 15,80 | 9,15 | ||
| GEA Group | 57,90EUR | 16:06 | +0,70 | +0,40 | 58,25 | 36,38 | 5.055.712,20 | |
| GESCO SE | 16,20EUR | 16:16 | +5,59 | +0,85 | 19,75 | 12,70 | 118.616,40 | |
| Graco Inc. | 76,98EUR | 14:14 | +0,44 | +0,34 | 89,22 | 69,40 | 11.239,08 | |
| Greiffenberger AG | 0,7700EUR | 08:01 | +6,82 | +0,0450 | 1,3700 | 0,5100 | 158,62 | |
| Haulotte Group S.A. | 2,690EUR | 08:04 | +0,38 | +0,010 | 3,160 | 2,010 | ||
| Heidelb. Dr. | 1,198EUR | 16:18 | +3,28 | +0,038 | 1,394 | 0,846 | 732.579,40 | |
| Heiwa Corp. | 14,80EUR | 08:07 | 15,00 | 11,30 | ||||
| Hitachi Ltd. | 23,38EUR | 15:39 | +1,68 | +0,38 | 27,95 | 15,46 | 63.009,10 | |
| HKFoods Oyj | 1,070EUR | 09:23 | +3,70 | +0,040 | 1,060 | 0,542 | ||
| Homag Group | 28,80EUR | 15:13 | -2,10 | -0,60 | 38,60 | 20,00 | 1.353,60 | |
| HYDROTEC Ges.f.Wassertech.AG | 0,0140EUR | 08:22 | 0,0500 | 0,0015 | ||||
| IDEX Corp. | 169,70EUR | 15:40 | +1,66 | +2,75 | 227,90 | 164,20 | 3.394,00 | |
| IHI Corp. | 75,00EUR | 15:40 | +8,15 | +5,50 | 72,50 | 21,40 | 22.275,00 | |
| Inficon Holding AG | 1.046,00EUR | 16:32 | 1.546,00 | 1.014,00 | ||||
| Interroll Holding S.A. | 2.445,00EUR | 16:31 | +1,24 | +30,00 | 3.130,00 | 2.075,00 | ||
| ITOCHU Corp. | 44,74EUR | 16:13 | +5,11 | +2,17 | 50,70 | 35,77 | 432.456,84 | |
| Japan Steel Works Ltd., The | 39,00EUR | 16:06 | +4,40 | +1,60 | 43,80 | 17,90 | 3.471,00 | |
| Jenoptik | 23,68EUR | 16:16 | +1,55 | +0,36 | 30,44 | 20,24 | 2.379.011,20 | |
| Joh. Friedrich Behrens AG | 0,0100EUR | 08:21 | 0,0500 | 0,0005 | ||||
| Jtekt Corp. | 7,050EUR | 08:07 | +0,71 | +0,050 | 8,800 | 5,450 | ||
| Jungheinrich | 36,26EUR | 16:18 | +3,13 | +1,10 | 39,38 | 23,26 | 7.560.463,82 | |
| Kadant Inc. | 322,00EUR | 08:05 | +156,00 | +195,00 | 402,00 | 242,00 | ||
| Kanadevia Corp. | 5,975EUR | 16:06 | -1,18 | -0,070 | 8,185 | 5,420 | 119,50 | |
| Kardex Holding AG | 266,50EUR | 16:30 | +1,33 | +3,50 | 314,50 | 231,50 | ||
| KLA Tencor | 649,50EUR | 15:49 | -0,52 | -3,40 | 828,90 | 545,00 | 46.114,50 | |
| Klingelnberg AG | 13,20EUR | 15:28 | +1,15 | +0,15 | 18,85 | 12,50 | ||
| König + Bauer | 15,00EUR | 16:18 | -0,53 | -0,08 | 17,76 | 6,92 | 1.692.150,00 | |
| Komatsu Ltd. | 28,19EUR | 15:50 | +0,87 | +0,24 | 30,46 | 21,49 | 9.753,74 | |
| Komax Holding AG | 117,80EUR | 16:27 | +2,26 | +2,60 | 189,00 | 108,00 | ||
| Konecranes Oyj | 68,40EUR | 16:18 | +0,22 | +0,15 | 71,15 | 46,66 | 90.972,00 | |
| Krones | 135,20EUR | 16:14 | +1,20 | +1,60 | 140,00 | 112,00 | 1.314.279,20 | |
| KSB SE & Co. KGaA | 820,00EUR | 15:49 | +1,86 | +15,00 | 850,00 | 610,00 | 150.060,00 | |
| KSB SE & Co. KGaA | 780,00EUR | 15:53 | +3,48 | +26,00 | 780,00 | 544,00 | 3.535.740,00 | |
| Kubota Corp. | 12,00EUR | 15:29 | +2,03 | +0,24 | 15,50 | 11,01 | 45.173,17 | |
| Kulicke & Soffa Inds Inc. | 33,84EUR | 09:30 | +0,24 | +0,08 | 49,36 | 32,30 | 33,84 | |
| Lam Research Corp. | 70,91EUR | 15:58 | -0,50 | -0,36 | 105,00 | 63,50 | 413.830,76 | |
| Lennox International Inc. | 526,40EUR | 14:29 | +0,87 | +4,60 | 643,20 | 418,40 | 12.107,20 | |
| Leonardo S.p.A. | 47,20EUR | 16:17 | -0,72 | -0,34 | 50,10 | 18,70 | 11.221.328,00 | |
| Linde | 420,00EUR | 16:17 | +0,53 | +2,20 | 450,80 | 372,80 | 7.020.720,00 | |
| LPKF | 8,360EUR | 16:15 | +0,97 | +0,080 | 9,840 | 7,660 | 210.521,52 | |
| Manitou B.F. S.A. | 19,70EUR | 15:09 | +2,06 | +0,40 | 29,00 | 15,16 | 19.207,50 | |
| Manz | 0,3850EUR | 11:15 | +0,26 | +0,0010 | 10,3400 | 0,1400 | 4.427,50 | |
| Hermle | 191,50EUR | 16:16 | +4,76 | +8,50 | 238,00 | 155,00 | 182.691,00 | |
| MAX Automation SE | 6,000EUR | 15:43 | +0,35 | +0,020 | 6,320 | 5,100 | 174.612,00 | |
| Mettler-Toledo Intl Inc. | 1.128,50EUR | 09:30 | -0,31 | -3,50 | 1.414,00 | 1.087,00 | 2.257,00 | |
| Meyer Burger Technology AG | 0,0093EUR | 01.07.2024 | +1,09 | +0,0001 | ||||
| Mikron N | 17,15EUR | 16:31 | +3,31 | +0,55 | 20,70 | 13,80 | ||
| Minebea Mitsumi Inc. | 14,10EUR | 15:39 | 21,00 | 14,10 | 14,10 | |||
| Mitsubishi Heavy Ind. Ltd. | 18,00EUR | 16:17 | +9,90 | +1,59 | 16,20 | 7,30 | 386.118,00 | |
| Mitsui & Co. Ltd. | 18,38EUR | 16:12 | +4,38 | +0,76 | 24,95 | 15,85 | 212.543,63 | |
| Mitsui E&S Co. Ltd. | 11,60EUR | 15:40 | +6,54 | +0,70 | 13,50 | 6,05 | 406,00 | |
| Modine Manufacturing Co. | 79,48EUR | 16:12 | +1,46 | +1,14 | 139,95 | 68,38 | 27.579,56 | |
| Moog Inc. | 161,40EUR | 16:13 | -0,74 | -1,20 | 216,40 | 140,00 | 27.438,00 | |
| MTU | 334,30EUR | 16:18 | +0,69 | +2,30 | 356,00 | 208,70 | 16.972.745,30 | |
| Mühlbauer Holding AG | 42,00EUR | 15:50 | -0,97 | -0,40 | 59,00 | 34,20 | 45.066,00 | |
| Nippon Sharyo Ltd | 12,80EUR | 08:03 | +0,79 | +0,10 | 15,90 | 11,20 | ||
| Nitto Boseki Co. Ltd. | 29,20EUR | 08:07 | +2,07 | +0,60 | 45,40 | 27,20 | ||
| Nordex | 16,90EUR | 16:18 | +3,87 | +0,63 | 17,21 | 10,48 | 19.819.897,50 | |
| Nova Ltd. | 199,00EUR | 13:09 | -4,50 | -9,00 | 270,00 | 144,00 | 10.149,00 | |
| NSK Ltd. | 4,000EUR | 14.03. | +1,98 | +0,080 | 5,350 | 3,980 | 2.000,00 | |
| NTN Corp. | 1,520EUR | 14.03. | +1,31 | +0,020 | 1,930 | 1,470 | ||
| Obducat AB B SK 8 | 0,0630EUR | 16:00 | 0,1580 | 0,0480 | ||||
| OC Oerlikon Corporation AG | 4,296EUR | 16:32 | +1,99 | +0,084 | 5,460 | 3,544 | 1.769,95 | |
| Oki Electric Industry Co. Ltd. | 6,250EUR | 08:07 | +5,00 | +0,300 | 7,500 | 4,960 | ||
| Ormat Technologies Inc. | 64,84EUR | 11:29 | +0,55 | +0,36 | 78,70 | 56,20 | 4.992,68 | |
| Oxford Instruments PLC | 22,60EUR | 07:27 | -0,89 | -0,20 | 31,60 | 21,60 | ||
| Palfinger AG | 29,55EUR | 16:08 | +4,05 | +1,15 | 28,85 | 18,58 | 144.440,40 | |
| Parker-Hannifin Corp. | 563,80EUR | 15:57 | +1,26 | +7,00 | 690,80 | 445,00 | 356.321,60 | |
| Pfeiffer Vacuum | 155,80EUR | 14:59 | +0,13 | +0,20 | 161,60 | 149,40 | 120.900,80 | |
| Pittler Maschinen. | 1,810EUR | 08:02 | 2,500 | 1,760 | ||||
| POWELL INDUSTRIES INC. | 158,70EUR | 14.03. | +2,72 | +4,30 | 344,80 | 116,00 | 49.355,70 | |
| PSI | 28,70EUR | 16:15 | -2,40 | -0,70 | 29,80 | 17,95 | 304.880,10 |