Akastor ASA
Navne-Aksjer NK 0,592
ISIN: NO0010215684WKN: A0B97BWährung: EUR
1,082 EUR
-2,17 %
-0,024
Börse:
Stand:
17.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010215684%2Fakastor%2F"},"main_instrument":{"label":"Akastor","params":{"isin":"NO0010215684","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,094EUR | 17.01. | 500 | 547,00 |
| Düsseldorf | 1,104EUR | 17.01. | ||
| Berlin | 1,110EUR | 17.01. | ||
| Tradegate | 1,112EUR | 17.01. | ||
| Lang & Schwarz | 1,082EUR | 17.01. | ||
| Quotrix | 1,112EUR | 17.01. | ||
| Stuttgart | 1,076EUR | 17.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,17 | +2,85 | -21,71 | +14,86 | +84,96 | +16,22 |
| Volatilität [%] | 28,25 | 25,40 | 31,03 | 32,87 | 40,96 | 50,40 |
| Sharpe-Ratio | -3,867 | 1,671 | -1,488 | 0,5178 | 0,6434 | 0,2727 |
| Hoch | 1,112 | 1,132 | 1,422 | 1,462 | 1,462 | 1,462 |
| Tief | 1,076 | 1,038 | 1,030 | 0,9050 | 0,5380 | 0,2660 |
| Hist. Kurs | 1,106 | 1,052 | 1,382 | 0,9420 | 0,5850 | 0,9310 |
| ∅-Preis | 1,096 | 1,092 | 1,159 | 1,135 | 0,9810 | 0,8196 |
| ∅-Volumen | 438,38 | 266,71 | 220,57 | 189,03 | 149,25 | |
| Max. Verlust [%] | -2,351 | -3,226 | -25,11 | -26,78 | -34,90 | -69,39 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 116 | 146 | 331 | 572 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 169 | 211 | 476 | 817 |
Quotes
- Geld (17.01.)1,082
- Brief (17.01.)1,104
- Spread (in %)0,0220 (2,03 %)
- Geld Stk.4.523
- Brief Stk.4.523
Kursdaten
- Eröffnungskurs1,106
- Tageshoch1,108
- Tagestief1,078
- Kurs (17.01.2025)1,082
Kursdaten Vortag
- Vortag-Eröffnung1,104
- Vortag-Hoch1,112
- Vortag-Tief1,092
- Vortag-Schlusskurs1,106
Stammdaten
- WertpapiertypAktie
- ISINNO0010215684
- WKNA0B97B
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Schiffbau
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010215684%2Fakastor%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akastor","params":{"isin":"NO0010215684","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}