Akastor ASA Aktie - Aktienkurs - NO0010215684

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010215684%2Fakastor%2F"},"main_instrument":{"label":"Akastor","params":{"isin":"NO0010215684","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	1,018EUR	04.07.
Düsseldorf	1,014EUR	04.07.
Frankfurt	1,016EUR	04.07.
Tradegate	1,046EUR	04.07.
L&S	1,006EUR	04.07.
Quotrix	1,024EUR	04.07.
Stuttgart	1,000EUR	04.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,18	-4,73	-9,53	-28,25	+21,35	+129,16
Volatilität [%]	17,61	20,56	33,33	32,59	39,17	41,20
Sharpe-Ratio	-3,417	-2,827	-0,4892	-0,9164	0,3058	0,5502
Hoch	1,048	1,106	1,254	1,452	1,462	1,462
Tief	0,9920	0,9920	0,8510	0,8510	0,7390	0,4210
Hist. Kurs	1,018	1,056	1,112	1,402	0,8290	0,4390
∅-Preis	1,012	1,047	1,063	1,121	1,026	0,8681
∅-Volumen			45,59	211,45	121,65	150,27
Max. Verlust [%]	-1,572	-8,073	-28,11	-36,52	-37,94	-37,94
Max. Verlustperiode (Handelstage)	3	15	113	233	331	334
Max. Verlustperiode (Kalendertage)	5	21	162	337	476	480

Quotes

Geld (04.07.)1,006
Brief (04.07.)1,026
Spread (in %)0,0200 (1,99 %)
Geld Stk.4.904
Brief Stk.4.904

Kursdaten

Eröffnungskurs1,020
Tageshoch1,026
Tagestief0,999
Kurs (04.07.2025)1,006

Kursdaten Vortag

Vortag-Eröffnung1,018
Vortag-Hoch1,028
Vortag-Tief1,006
Vortag-Schlusskurs1,020

Stammdaten

WertpapiertypAktie
ISINNO0010215684
WKNA0B97B
HerkunftNorwegen
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Schiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010215684%2Fakastor%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akastor","params":{"isin":"NO0010215684","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}