Akastor ASA
Navne-Aksjer NK 0,592
ISIN: NO0010215684WKN: A0B97BWährung: EUR
1,160 EUR
-2,19 %
-0,026
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010215684%2Fakastor%2F"},"main_instrument":{"label":"Akastor","params":{"isin":"NO0010215684","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,182EUR | 03.05. | ||
| Berlin | 1,186EUR | 03.05. | ||
| Frankfurt | 1,186EUR | 03.05. | ||
| Tradegate | 1,148EUR | 03.05. | ||
| Lang & Schwarz | 1,160EUR | 03.05. | ||
| Quotrix | 1,192EUR | 03.05. | ||
| Stuttgart | 1,128EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,58 | +24,46 | +32,72 | +35,83 | +113,24 | -12,19 |
| Volatilität [%] | 39,31 | 55,21 | 38,69 | 35,22 | 41,59 | 51,25 |
| Sharpe-Ratio | 2,579 | 5,024 | 1,574 | 0,9581 | 0,7485 | 0,1679 |
| Hoch | 1,190 | 1,190 | 1,190 | 1,190 | 1,288 | 1,371 |
| Tief | 1,104 | 0,9050 | 0,8380 | 0,8060 | 0,4705 | 0,2660 |
| Hist. Kurs | 1,142 | 0,9320 | 0,8740 | 0,8540 | 0,5440 | 1,321 |
| Gehand. Stk. | 7,84 Tsd. | 7,89 Tsd. | 12,95 Tsd. | 101,07 Tsd. | 142,66 Tsd. | |
| Max. Verlust | -2,192 | -3,891 | -13,94 | -21,16 | -34,90 | -78,43 |
Quotes
- Geld (03.05.)1,160
- Brief (03.05.)1,170
- Spread (in %)0,0100 (0,86 %)
- Geld Stk.5.276
- Brief Stk.5.276
Kursdaten
- Eröffnungskurs1,184
- Tageshoch1,190
- Tagestief1,132
- Kurs (03.05.2024)1,160
Kursdaten Vortag
- Vortag-Eröffnung1,146
- Vortag-Hoch1,186
- Vortag-Tief1,144
- Vortag-Schlusskurs1,186
Stammdaten
- WertpapiertypAktie
- ISINNO0010215684
- WKNA0B97B
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Schiffbau
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010215684%2Fakastor%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akastor","params":{"isin":"NO0010215684","boerse":"ls","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}