13 Aktien der Branche
Schiffbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.343,00EUR | 13:57 | -5,89 | -147,00 | 2.518,00 | 1.539,00 | 318.648,00 | |
| Akastor | 1,244EUR | 11.06. | -3,92 | -0,048 | 1,476 | 0,902 | ||
| Beneteau S.A. | 6,740EUR | 11:20 | -1,19 | -0,080 | 9,005 | 6,275 | 78.878,22 | |
| Curtiss-Wright Corp. | 651,50EUR | 11:25 | -0,23 | -1,50 | 665,00 | 396,00 | 6.515,00 | |
| HanseYachts AG | 0,7400EUR | 12:27 | 1,4100 | 0,6500 | 910,20 | |||
| Hapag-Lloyd | 116,30EUR | 13:53 | -1,61 | -1,90 | 159,50 | 108,80 | 105.833,00 | |
| IHI Corp. | 13,12EUR | 11.06. | +1,52 | +0,20 | 26,00 | 11,57 | 1.036,32 | |
| Kawasaki Heavy Industries Ltd. | 15,25EUR | 13:23 | +1,94 | +0,29 | 20,99 | 9,90 | 22.908,50 | |
| Mitsubishi Heavy Ind. Ltd. | 18,79EUR | 13:43 | -2,17 | -0,42 | 28,71 | 18,26 | 50.182,75 | |
| Mitsui E&S Co. Ltd. | 22,79EUR | 08:00 | +5,75 | +1,22 | 44,60 | 14,00 | 22,79 | |
| Northrop Grumman Corp. | 477,00EUR | 11:36 | +0,17 | +0,80 | 671,00 | 415,00 | 27.666,00 | |
| Singapore Techn.Engineer. Ltd. | 7,202EUR | 11.06. | -0,71 | -0,050 | 7,838 | 4,899 | 108,03 | |
| Wärtsilä Corp. | 33,24EUR | 13:04 | -1,02 | -0,34 | 40,26 | 19,13 | 186.077,52 |