13 Aktien der Branche
Schiffbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.103,00EUR | 19:05 | +2,00 | +41,00 | 2.518,00 | 1.539,00 | 319.656,00 | |
| Akastor | 1,312EUR | 27.05. | +0,63 | +0,008 | 1,476 | 0,902 | ||
| Beneteau S.A. | 6,990EUR | 16:24 | -0,85 | -0,060 | 9,005 | 6,275 | 789,87 | |
| Curtiss-Wright Corp. | 638,50EUR | 27.05. | +1,50 | +9,50 | 665,00 | 380,00 | 7.662,00 | |
| HanseYachts AG | 0,8000EUR | 13:14 | +1,37 | +0,0100 | 1,4100 | 0,6500 | 400,00 | |
| Hapag-Lloyd | 110,60EUR | 19:36 | -0,36 | -0,40 | 159,50 | 108,80 | 586.843,60 | |
| IHI Corp. | 15,16EUR | 18:15 | -1,90 | -0,29 | 26,00 | 11,57 | 3.396,29 | |
| Kawasaki Heavy Industries Ltd. | 16,67EUR | 19:17 | -2,93 | -0,50 | 20,99 | 9,90 | 197.765,82 | |
| Mitsubishi Heavy Ind. Ltd. | 20,48EUR | 19:06 | -4,15 | -0,87 | 28,71 | 18,26 | 430.530,56 | |
| Mitsui E&S Co. Ltd. | 24,84EUR | 07:30 | -1,26 | -0,32 | 44,60 | 14,00 | 1.242,00 | |
| Northrop Grumman Corp. | 478,00EUR | 19:44 | +0,87 | +4,10 | 671,00 | 413,30 | 110.896,00 | |
| Singapore Techn.Engineer. Ltd. | 7,524EUR | 15:44 | +0,68 | +0,050 | 7,838 | 4,899 | 3.047,22 | |
| Wärtsilä Corp. | 35,45EUR | 19:42 | -2,85 | -1,04 | 40,26 | 17,53 | 111.348,45 |