13 Aktien der Branche
Schiffbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 1.634,00EUR | 16:00 | +1,05 | +17,00 | 1.807,50 | 1.138,50 | 349.676,00 | |
| Akastor | 1,084EUR | 10:30 | +2,46 | +0,026 | 1,450 | 0,922 | 11,92 | |
| Beneteau S.A. | 10,06EUR | 12:31 | +1,11 | +0,11 | 14,26 | 7,55 | 7.373,98 | |
| Curtiss-Wright Corp. | 300,00EUR | 15:56 | +1,36 | +4,00 | 374,00 | 224,00 | 21.900,00 | |
| HanseYachts AG | 1,700EUR | 12:16 | 2,800 | 1,360 | 2.040,00 | |||
| Hapag-Lloyd | 140,10EUR | 16:03 | -0,07 | -0,10 | 190,50 | 118,60 | 1.081.852,20 | |
| IHI Corp. | 75,00EUR | 15:40 | +8,15 | +5,50 | 72,50 | 21,40 | 22.275,00 | |
| Kawasaki Heavy Industries Ltd. | 60,96EUR | 15:40 | +7,10 | +4,00 | 58,00 | 23,37 | 76.626,72 | |
| Mitsubishi Heavy Ind. Ltd. | 18,00EUR | 15:59 | +9,90 | +1,59 | 16,20 | 7,30 | 381.132,00 | |
| Mitsui E&S Co. Ltd. | 11,60EUR | 15:40 | +5,61 | +0,60 | 13,50 | 6,05 | 406,00 | |
| Northrop Grumman Corp. | 451,20EUR | 15:39 | +0,97 | +4,30 | 507,00 | 390,10 | 114.153,60 | |
| Singapore Techn.Engineer. Ltd. | 4,416EUR | 15:39 | +4,97 | +0,203 | 4,351 | 2,700 | 2.199,17 | |
| Wärtsilä Corp. | 17,96EUR | 11:56 | +0,48 | +0,09 | 20,91 | 14,06 | 6.876,77 |