13 Aktien der Branche
Schiffbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 1.635,00EUR | 13:47 | -2,09 | -35,00 | 1.926,00 | 1.138,50 | 833.850,00 | |
| Akastor | 1,102EUR | 03.12. | +1,08 | +0,012 | 1,450 | 0,914 | ||
| Beneteau S.A. | 7,770EUR | 10:50 | +0,39 | +0,030 | 14,260 | 7,550 | 3.069,15 | |
| Curtiss-Wright Corp. | 358,00EUR | 13:29 | 374,00 | 195,00 | 5.728,00 | |||
| HanseYachts AG | 1,710EUR | 08:16 | 2,920 | 1,600 | ||||
| Hapag-Lloyd | 158,30EUR | 13:21 | -1,25 | -2,00 | 190,50 | 103,40 | 519.698,90 | |
| IHI Corp. | 54,00EUR | 13:03 | +0,95 | +0,50 | 60,00 | 16,50 | 6.642,00 | |
| Kawasaki Heavy Industries Ltd. | 40,41EUR | 11:16 | +4,06 | +1,55 | 42,80 | 17,97 | 12.890,79 | |
| Mitsubishi Heavy Ind. Ltd. | 15,25EUR | 13:33 | +6,14 | +0,88 | 14,95 | 4,83 | 109.464,50 | |
| Mitsui E&S Co. Ltd. | 10,00EUR | 03.12. | -2,04 | -0,20 | 16,40 | 3,70 | 2.820,00 | |
| Northrop Grumman Corp. | 463,00EUR | 13:44 | +0,54 | +2,50 | 507,00 | 390,10 | 72.691,00 | |
| Singapore Techn.Engineer. Ltd. | 3,241EUR | 03.12. | +1,34 | +0,043 | 3,421 | 2,540 | 6.533,86 | |
| Wärtsilä Corp. | 17,61EUR | 03.12. | +0,51 | +0,09 | 20,91 | 11,95 | 105,66 |