Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
10,97 EUR
+2,93 %
+0,31
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,97EUR | 26.07. | 7.851 | 86.125,47 |
| Frankfurt | 10,90EUR | 26.07. | 5.000 | 54.500,00 |
| Lang & Schwarz | 10,79EUR | 26.07. | 1.300 | 14.021,80 |
| Berlin | 10,91EUR | 26.07. | 1.200 | 13.087,20 |
| München | 10,89EUR | 26.07. | 1.200 | 13.065,60 |
| Stuttgart | 10,82EUR | 26.07. | 1.000 | 10.820,00 |
| Quotrix | 10,58EUR | 26.07. | ||
| Düsseldorf | 10,82EUR | 26.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,60 | +8,61 | +83,94 | +157,57 | +342,70 | |
| Volatilität [%] | 41,76 | 62,11 | 50,20 | 43,32 | 39,50 | |
| Sharpe-Ratio | -1,813 | 1,849 | 2,606 | 2,315 | 1,376 | |
| Hoch | 11,18 | 12,08 | 12,08 | 12,08 | 12,08 | |
| Tief | 10,19 | 9,970 | 5,918 | 4,225 | 1,967 | |
| Hist. Kurs | 11,15 | 10,10 | 5,964 | 4,259 | 2,478 | |
| Gehand. Stk. | 800,78 Tsd. | 5,41 Mio. | 11,87 Mio. | 14,06 Mio. | 17,76 Mio. | |
| Max. Verlust | -4,395 | -13,77 | -16,04 | -17,18 | -21,94 |
Quotes
- Geld (26.07.)10,76
- Brief (26.07.)11,00
- Spread (in %)0,2380 (2,21 %)
- Geld Stk.467
- Brief Stk.457
Kursdaten
- Eröffnungskurs10,69
- Tageshoch10,98
- Tagestief10,48
- Kurs (26.07.2024)10,97
- Umsatz EUR86.125,47
- Gehand. Stk.7.851
Kursdaten Vortag
- Vortag-Eröffnung10,48
- Vortag-Hoch10,70
- Vortag-Tief10,19
- Vortag-Schlusskurs10,66
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}