Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
24,25 EUR
-0,45 %
-0,11
Börse:
Stand:
10:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 24,00EUR | 09:55 | 1.001 | 24.024,00 |
| Tradegate | 24,25EUR | 10:26 | 579 | 14.037,86 |
| Stuttgart | 24,16EUR | 09:55 | 500 | 12.077,50 |
| Düsseldorf | 24,11EUR | 09:31 | ||
| Frankfurt | 24,01EUR | 08:05 | ||
| Hamburg | 24,18EUR | 08:09 | ||
| München | 24,43EUR | 12.01. | 985 | 24.063,55 |
| Quotrix | 24,01EUR | 12.01. | 800 | 19.208,00 |
| Berlin | 21,00EUR | 30.12.2025 | 10 | 210,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,53 | +8,04 | +32,13 | +81,37 | +576,86 | +839,73 |
| Volatilität [%] | 23,37 | 49,92 | 44,32 | 52,48 | 46,84 | 44,20 |
| Sharpe-Ratio | 15,54 | 2,700 | 1,429 | 1,351 | 1,537 | 1,184 |
| Hoch | 24,70 | 24,70 | 27,00 | 27,00 | 27,00 | 27,00 |
| Tief | 22,62 | 20,30 | 18,26 | 12,01 | 3,150 | 1,967 |
| Hist. Kurs | 22,98 | 22,44 | 18,35 | 13,37 | 3,582 | 2,580 |
| ∅-Preis | 23,58 | 22,16 | 22,42 | 19,60 | 11,45 | 8,044 |
| ∅-Volumen | 159,00 Tsd. | 167,28 Tsd. | 162,18 Tsd. | 153,54 Tsd. | 88,81 Tsd. | 56,41 Tsd. |
| Max. Verlust [%] | -0,3047 | -7,535 | -21,35 | -25,07 | -25,46 | -28,94 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 46 | 46 | 87 | 244 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 73 | 73 | 126 | 349 |
Quotes
- Geld (10:26)24,16
- Brief (10:26)24,25
- Spread (in %)0,0900 (0,37 %)
- Geld Stk.207
- Brief Stk.500
Kursdaten
- Eröffnungskurs24,29
- Tageshoch24,29
- Tagestief24,15
- Kurs (10:26)24,25
- Umsatz EUR14.037,86
- Gehand. Stk.579
Kursdaten Vortag
- Vortag-Eröffnung23,11
- Vortag-Hoch24,70
- Vortag-Tief23,11
- Vortag-Schlusskurs24,36
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}