Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
20,70 EUR
+0,98 %
+0,20
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,60EUR | 31.07. | 4.100 | 84.460,00 |
| Frankfurt | 20,35EUR | 31.07. | 2.222 | 45.217,70 |
| L&S | 20,44EUR | 31.07. | 701 | 14.324,94 |
| Quotrix | 21,06EUR | 31.07. | 315 | 6.632,33 |
| München | 21,26EUR | 31.07. | 250 | 5.315,00 |
| Stuttgart | 20,43EUR | 31.07. | ||
| Düsseldorf | 20,70EUR | 31.07. | ||
| Hamburg | 19,71EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,24 | +3,51 | -15,48 | -1,05 | +383,08 | +768,81 |
| Volatilität [%] | 38,22 | 45,11 | 47,16 | 44,67 | 47,05 | 41,99 |
| Sharpe-Ratio | -2,869 | 1,032 | -0,5098 | 0,1551 | 1,290 | 1,171 |
| Hoch | 21,17 | 22,14 | 28,50 | 28,50 | 28,50 | 28,50 |
| Tief | 19,79 | 19,65 | 18,56 | 18,56 | 4,187 | 1,956 |
| Hist. Kurs | 21,17 | 19,99 | 24,49 | 20,92 | 4,284 | 2,382 |
| ∅-Preis | 20,52 | 20,55 | 23,24 | 23,02 | 14,93 | 10,18 |
| ∅-Volumen | 290,58 | 551,83 | 511,66 | 565,45 | 382,56 | |
| Max. Verlust [%] | -6,065 | -10,46 | -34,05 | -34,05 | -34,05 | -34,05 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 119 | 119 | 119 | 243 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 170 | 170 | 170 | 345 |
Kursdaten
- Eröffnungskurs20,33
- Tageshoch20,70
- Tagestief20,17
- Kurs (31.07.2026)20,70
Kursdaten Vortag
- Vortag-Eröffnung19,87
- Vortag-Hoch20,54
- Vortag-Tief19,79
- Vortag-Schlusskurs20,50
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}