Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
25,08 EUR
-0,26 %
-0,07
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 25,17EUR | 24.04. | 5.192 | 130.656,68 |
| Tradegate | 25,12EUR | 24.04. | 4.414 | 110.857,61 |
| Frankfurt | 25,66EUR | 24.04. | 3.160 | 81.085,60 |
| L&S | 25,21EUR | 24.04. | 978 | 24.650,49 |
| Quotrix | 25,27EUR | 24.04. | 7 | 176,89 |
| Düsseldorf | 25,08EUR | 24.04. | ||
| Hamburg | 25,45EUR | 24.04. | ||
| München | 25,33EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,92 | +2,05 | +0,52 | +49,50 | +625,69 | +953,78 |
| Volatilität [%] | 28,17 | 44,10 | 45,06 | 43,52 | 45,91 | 41,26 |
| Sharpe-Ratio | 8,575 | 0,7337 | 0,2030 | 1,084 | 1,600 | 1,276 |
| Hoch | 25,40 | 26,23 | 28,50 | 28,50 | 28,50 | 28,50 |
| Tief | 23,21 | 22,99 | 20,46 | 15,98 | 3,356 | 1,956 |
| Hist. Kurs | 23,91 | 24,58 | 24,95 | 16,78 | 3,456 | 2,380 |
| ∅-Preis | 24,46 | 24,73 | 24,44 | 22,51 | 13,37 | 9,170 |
| ∅-Volumen | 405,58 | 428,81 | 519,13 | 536,86 | 525,83 | 359,11 |
| Max. Verlust [%] | -1,443 | -8,760 | -20,87 | -20,87 | -27,61 | -27,61 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 50 | 50 | 88 | 243 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 74 | 74 | 127 | 345 |
Kursdaten
- Eröffnungskurs25,40
- Tageshoch25,40
- Tagestief25,08
- Kurs (24.04.2026)25,08
Kursdaten Vortag
- Vortag-Eröffnung25,33
- Vortag-Hoch25,40
- Vortag-Tief25,15
- Vortag-Schlusskurs25,15
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}