Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
16,87 EUR
-2,76 %
-0,48
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,92EUR | 30.04. | 6.494 | 109.878,48 |
| Lang & Schwarz | 17,02EUR | 30.04. | 4.443 | 75.637,63 |
| Frankfurt | 16,87EUR | 30.04. | 1.723 | 29.070,46 |
| München | 16,97EUR | 30.04. | 500 | 8.483,00 |
| Stuttgart | 16,94EUR | 30.04. | 60 | 1.016,64 |
| Quotrix | 17,19EUR | 30.04. | ||
| Düsseldorf | 16,87EUR | 30.04. | ||
| Berlin | 16,96EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,74 | +8,60 | +29,99 | +102,64 | +427,19 | +614,83 |
| Volatilität [%] | 33,49 | 61,71 | 53,68 | 56,60 | 43,62 | 39,99 |
| Sharpe-Ratio | 1,457 | 2,046 | 1,235 | 1,477 | 1,416 | 1,115 |
| Hoch | 17,43 | 17,43 | 18,05 | 18,05 | 18,05 | 18,05 |
| Tief | 16,33 | 12,70 | 12,45 | 7,271 | 2,999 | 1,710 |
| Hist. Kurs | 16,75 | 15,53 | 12,98 | 8,325 | 3,200 | 2,360 |
| ∅-Preis | 16,97 | 15,52 | 14,37 | 12,43 | 7,103 | 5,193 |
| ∅-Volumen | 912,20 | 618,92 | 703,46 | 383,56 | 266,56 | |
| Max. Verlust [%] | -2,755 | -12,99 | -24,45 | -27,61 | -27,61 | -29,48 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 60 | 60 | 243 | 243 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 91 | 91 | 345 | 346 |
Kursdaten
- Eröffnungskurs16,92
- Tageshoch17,23
- Tagestief16,85
- Kurs (30.04.2025)16,87
Kursdaten Vortag
- Vortag-Eröffnung17,17
- Vortag-Hoch17,43
- Vortag-Tief17,15
- Vortag-Schlusskurs17,35
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}