Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
24,46 EUR
-3,91 %
-1,00
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,70EUR | 23.01. | 2.739 | 67.639,61 |
| Stuttgart | 24,52EUR | 23.01. | 1.344 | 32.948,16 |
| Frankfurt | 24,46EUR | 23.01. | 660 | 16.140,30 |
| L&S | 24,41EUR | 23.01. | 307 | 7.493,87 |
| Quotrix | 24,63EUR | 23.01. | ||
| Düsseldorf | 24,56EUR | 23.01. | ||
| Hamburg | 24,62EUR | 23.01. | ||
| München | 24,91EUR | 23.01. | ||
| Berlin | 21,00EUR | 30.12.2025 | 10 | 210,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,34 | +16,95 | +22,48 | +75,88 | +596,33 | +902,25 |
| Volatilität [%] | 73,27 | 59,56 | 44,29 | 49,51 | 45,25 | 43,28 |
| Sharpe-Ratio | 0,7578 | 5,017 | 1,253 | 1,413 | 1,618 | 1,234 |
| Hoch | 26,72 | 26,72 | 26,72 | 26,72 | 26,72 | 26,72 |
| Tief | 24,39 | 20,58 | 19,58 | 12,50 | 3,100 | 1,958 |
| Hist. Kurs | 25,30 | 20,91 | 19,97 | 13,90 | 3,512 | 2,440 |
| ∅-Preis | 25,64 | 23,74 | 22,64 | 19,82 | 11,54 | 8,057 |
| ∅-Volumen | 145,50 Tsd. | 96,71 Tsd. | 51,91 Tsd. | 48,95 Tsd. | 24,99 Tsd. | 16,48 Tsd. |
| Max. Verlust [%] | -5,532 | -5,532 | -22,26 | -25,62 | -27,01 | -31,06 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 48 | 48 | 88 | 245 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 73 | 73 | 127 | 349 |
Quotes
- Geld (23.01.)24,42
- Brief (23.01.)25,01
- Spread (in %)0,5950 (2,44 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs24,39
- Tageshoch25,03
- Tagestief24,39
- Kurs (23.01.2026)24,46
- Umsatz EUR16.140,30
- Gehand. Stk.660
Kursdaten Vortag
- Vortag-Eröffnung24,98
- Vortag-Hoch25,86
- Vortag-Tief24,98
- Vortag-Schlusskurs25,45
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}