Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
19,14 EUR
-0,35 %
-0,07
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,17EUR | 12.06. | 4.654 | 89.235,80 |
| Frankfurt | 19,14EUR | 12.06. | 2.916 | 55.812,24 |
| Stuttgart | 18,86EUR | 12.06. | 390 | 7.356,96 |
| L&S | 18,84EUR | 12.06. | 56 | 1.055,15 |
| Quotrix | 19,22EUR | 12.06. | 13 | 249,81 |
| Düsseldorf | 18,77EUR | 12.06. | ||
| Hamburg | 19,16EUR | 12.06. | ||
| München | 19,01EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,01 | -22,54 | -13,65 | -9,07 | +329,24 | +661,34 |
| Volatilität [%] | 44,87 | 47,61 | 49,67 | 45,09 | 47,18 | 44,11 |
| Sharpe-Ratio | -5,720 | -6,021 | -0,3993 | -0,0280 | 1,208 | 1,079 |
| Hoch | 20,82 | 24,71 | 28,64 | 28,64 | 28,64 | 28,64 |
| Tief | 18,62 | 18,62 | 18,62 | 18,27 | 4,023 | 1,958 |
| Hist. Kurs | 20,15 | 24,71 | 22,17 | 21,05 | 4,459 | 2,514 |
| ∅-Preis | 19,40 | 20,70 | 24,12 | 23,03 | 14,22 | 9,735 |
| ∅-Volumen | 50,46 Tsd. | 113,26 Tsd. | 92,24 Tsd. | 67,65 Tsd. | 36,90 Tsd. | 23,63 Tsd. |
| Max. Verlust [%] | -6,452 | -23,72 | -32,92 | -32,92 | -32,92 | -32,92 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 84 | 84 | 88 | 245 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 121 | 121 | 127 | 347 |
Kursdaten
- Eröffnungskurs19,38
- Tageshoch19,43
- Tagestief18,75
- Kurs (12.06.2026)19,14
- Umsatz EUR55.812,24
- Gehand. Stk.2.916
Kursdaten Vortag
- Vortag-Eröffnung18,62
- Vortag-Hoch19,21
- Vortag-Tief18,62
- Vortag-Schlusskurs19,21
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}