Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
25,16 EUR
-2,52 %
-0,65
Börse:
Stand:
10:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,87EUR | 16:46 | 5.897 | 146.658,39 |
| Frankfurt | 25,16EUR | 10:51 | 452 | 11.370,06 |
| Quotrix | 25,10EUR | 10:59 | 4 | 100,40 |
| L&S | 24,74EUR | 17:59 | ||
| Stuttgart | 24,78EUR | 16:46 | ||
| Düsseldorf | 24,98EUR | 12:31 | ||
| Hamburg | 25,24EUR | 08:10 | ||
| München | 26,31EUR | 10.03. | 300 | 7.891,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,31 | -10,48 | +13,64 | +78,58 | +631,04 | +898,21 |
| Volatilität [%] | 42,00 | 51,86 | 47,06 | 48,25 | 46,16 | 43,65 |
| Sharpe-Ratio | -5,896 | -1,980 | 0,8505 | 1,437 | 1,622 | 1,220 |
| Hoch | 26,85 | 28,64 | 28,64 | 28,64 | 28,64 | 28,64 |
| Tief | 24,49 | 24,49 | 20,40 | 12,50 | 3,100 | 1,958 |
| Hist. Kurs | 26,85 | 28,10 | 22,14 | 14,09 | 3,441 | 2,520 |
| ∅-Preis | 25,83 | 26,62 | 23,86 | 21,43 | 12,53 | 8,675 |
| ∅-Volumen | 102,61 Tsd. | 80,44 Tsd. | 62,77 Tsd. | 53,03 Tsd. | 28,31 Tsd. | 18,36 Tsd. |
| Max. Verlust [%] | -5,419 | -9,626 | -22,26 | -25,62 | -27,01 | -31,06 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 48 | 48 | 88 | 245 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 73 | 73 | 127 | 349 |
Quotes
- Geld (17:30)24,66
- Brief (17:37)25,10
- Spread (in %)0,4450 (1,80 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs25,16
- Tageshoch25,16
- Tagestief25,16
- Kurs (10:51)25,16
- Umsatz EUR11.370,06
- Gehand. Stk.452
Kursdaten Vortag
- Vortag-Eröffnung25,71
- Vortag-Hoch26,21
- Vortag-Tief25,36
- Vortag-Schlusskurs25,81
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}