Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
22,60 EUR
+1,87 %
+0,42
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,99EUR | 05.12. | 5.248 | 120.651,52 |
| Stuttgart | 22,63EUR | 05.12. | 2.000 | 45.250,00 |
| Frankfurt | 22,60EUR | 05.12. | 642 | 14.509,20 |
| München | 22,82EUR | 05.12. | 400 | 9.128,00 |
| L&S | 22,60EUR | 05.12. | 23 | 519,69 |
| Quotrix | 22,71EUR | 05.12. | ||
| Berlin | 22,46EUR | 05.12. | ||
| Düsseldorf | 22,58EUR | 05.12. | ||
| Hamburg | 22,64EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,88 | -12,56 | +7,62 | +53,24 | +522,76 | +1.007,84 |
| Volatilität [%] | 46,38 | 30,52 | 41,11 | 48,25 | 44,43 | 43,20 |
| Sharpe-Ratio | 4,257 | -5,147 | 0,4977 | 1,074 | 1,522 | 1,262 |
| Hoch | 22,99 | 26,35 | 26,55 | 26,55 | 26,55 | 26,55 |
| Tief | 21,01 | 20,98 | 18,27 | 12,46 | 3,100 | 1,958 |
| Hist. Kurs | 21,76 | 25,85 | 21,00 | 14,75 | 3,629 | 2,040 |
| ∅-Preis | 21,80 | 22,59 | 21,92 | 18,74 | 10,76 | 7,578 |
| ∅-Volumen | 46,55 Tsd. | 56,56 Tsd. | 43,49 Tsd. | 44,48 Tsd. | 22,24 Tsd. | 15,01 Tsd. |
| Max. Verlust [%] | -3,355 | -18,13 | -19,36 | -25,62 | -27,01 | -31,06 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 37 | 54 | 111 | 245 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 51 | 83 | 161 | 349 |
Kursdaten
- Eröffnungskurs22,40
- Tageshoch22,99
- Tagestief22,40
- Kurs (05.12.2025)22,60
- Umsatz EUR14.509,20
- Gehand. Stk.642
Kursdaten Vortag
- Vortag-Eröffnung22,06
- Vortag-Hoch22,50
- Vortag-Tief21,81
- Vortag-Schlusskurs22,19
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}