Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
19,22 EUR
+4,48 %
+0,82
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,39EUR | 14.07. | 6.030 | 116.897,58 |
| L&S | 19,09EUR | 14.07. | 5.354 | 102.186,44 |
| Frankfurt | 19,22EUR | 14.07. | 545 | 10.475,99 |
| Quotrix | 19,25EUR | 14.07. | 454 | 8.740,41 |
| München | 19,35EUR | 14.07. | 115 | 2.224,79 |
| Stuttgart | 19,38EUR | 14.07. | 80 | 1.550,08 |
| Berlin | 19,34EUR | 14.07. | 12 | 232,10 |
| Düsseldorf | 19,16EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,63 | -8,68 | +49,56 | +82,20 | +446,86 | +798,22 |
| Volatilität [%] | 14,45 | 33,95 | 54,51 | 56,49 | 43,96 | 42,98 |
| Sharpe-Ratio | -40,26 | -4,866 | 1,548 | 1,223 | 1,408 | 1,152 |
| Hoch | 20,29 | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 |
| Tief | 18,27 | 18,27 | 12,46 | 7,972 | 3,100 | 1,750 |
| Hist. Kurs | 20,16 | 21,05 | 12,85 | 10,55 | 3,515 | 2,140 |
| ∅-Preis | 19,14 | 20,44 | 16,63 | 14,63 | 8,211 | 5,914 |
| ∅-Volumen | 58,95 Tsd. | 39,12 Tsd. | 46,62 Tsd. | 31,70 Tsd. | 16,57 Tsd. | 11,59 Tsd. |
| Max. Verlust [%] | -8,717 | -15,06 | -25,62 | -26,74 | -27,01 | -31,06 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 44 | 61 | 187 | 245 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 65 | 92 | 267 | 349 |
Quotes
- Geld (14.07.)19,04
- Brief (14.07.)19,48
- Spread (in %)0,4380 (2,30 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs19,47
- Tageshoch19,47
- Tagestief19,22
- Kurs (14.07.2025)19,22
- Umsatz EUR10.475,99
- Gehand. Stk.545
Kursdaten Vortag
- Vortag-Eröffnung18,50
- Vortag-Hoch18,50
- Vortag-Tief18,27
- Vortag-Schlusskurs18,40
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}