Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
20,21 EUR
-4,94 %
-1,05
Börse:
Stand:
10:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,37EUR | 11:39 | 6.183 | 125.916,80 |
| L&S | 20,16EUR | 11:51 | 4.625 | 93.240,00 |
| Frankfurt | 20,21EUR | 10:51 | 3.068 | 61.988,94 |
| Quotrix | 20,14EUR | 09:03 | 1.000 | 20.135,00 |
| Stuttgart | 20,15EUR | 07:54 | ||
| Berlin | 20,05EUR | 08:03 | ||
| Düsseldorf | 20,12EUR | 09:31 | ||
| München | 20,46EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,70 | -3,30 | +50,31 | +77,99 | +450,39 | +880,83 |
| Volatilität [%] | 24,42 | 42,99 | 52,05 | 50,62 | 43,78 | 43,11 |
| Sharpe-Ratio | -4,784 | 0,6105 | 1,934 | 1,440 | 1,487 | 1,233 |
| Hoch | 22,51 | 24,32 | 24,32 | 24,32 | 24,32 | 24,32 |
| Tief | 20,01 | 20,01 | 12,50 | 10,45 | 3,100 | 1,750 |
| Hist. Kurs | 21,66 | 20,90 | 13,44 | 11,35 | 3,671 | 2,060 |
| ∅-Preis | 21,61 | 22,12 | 18,80 | 16,12 | 9,057 | 6,470 |
| ∅-Volumen | 19,87 Tsd. | 37,45 Tsd. | 46,72 Tsd. | 34,56 Tsd. | 18,31 Tsd. | 12,66 Tsd. |
| Max. Verlust [%] | -3,166 | -9,707 | -25,62 | -25,62 | -27,01 | -31,06 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 44 | 61 | 111 | 245 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 65 | 92 | 161 | 349 |
Quotes
- Geld (11:40)20,07
- Brief (11:39)20,47
- Spread (in %)0,3950 (1,97 %)
- Geld Stk.250
- Brief Stk.500
Kursdaten
- Eröffnungskurs20,01
- Tageshoch20,21
- Tagestief20,01
- Kurs (10:51)20,21
- Umsatz EUR61.988,94
- Gehand. Stk.3.068
Kursdaten Vortag
- Vortag-Eröffnung21,17
- Vortag-Hoch21,26
- Vortag-Tief21,17
- Vortag-Schlusskurs21,26
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}