Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
20,21 EUR
-6,97 %
-1,52
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,69EUR | 07:42 | 2 | 43,38 |
| L&S | 21,24EUR | 07:00 | ||
| Quotrix | 21,57EUR | 07:27 | ||
| Frankfurt | 20,21EUR | 18.09. | 8.298 | 167.702,58 |
| Stuttgart | 21,53EUR | 18.09. | 2.328 | 50.110,20 |
| München | 21,63EUR | 18.09. | 474 | 10.250,25 |
| Düsseldorf | 21,40EUR | 18.09. | ||
| Hamburg | 21,01EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,14 | -11,20 | -22,27 | -4,04 | +268,39 | +773,00 |
| Volatilität [%] | 67,54 | 47,87 | 50,04 | 48,97 | 48,95 | 45,22 |
| Sharpe-Ratio | -2,161 | -2,667 | -0,7796 | 0,1204 | 1,080 | 1,123 |
| Hoch | 22,24 | 22,76 | 26,88 | 28,64 | 28,64 | 28,64 |
| Tief | 20,16 | 19,89 | 18,62 | 18,62 | 4,697 | 1,958 |
| Hist. Kurs | 20,87 | 22,76 | 26,00 | 21,06 | 5,486 | 2,315 |
| ∅-Preis | 20,82 | 21,15 | 22,12 | 23,07 | 15,74 | 10,76 |
| ∅-Volumen | 165,98 Tsd. | 206,68 Tsd. | 114,86 Tsd. | 90,02 Tsd. | 47,31 Tsd. | 30,09 Tsd. |
| Max. Verlust [%] | -6,974 | -11,42 | -28,07 | -32,92 | -32,92 | -32,92 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 116 | 154 | 154 | 245 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 163 | 219 | 219 | 347 |
Quotes
- Geld (07:31)21,39
- Brief (07:31)21,79
- Spread (in %)0,4000 (1,87 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs21,28
- Tageshoch21,95
- Tagestief20,21
- Kurs (18.09.2026)20,21
- Umsatz EUR167.702,58
- Gehand. Stk.8.298
Kursdaten Vortag
- Vortag-Eröffnung21,46
- Vortag-Hoch22,24
- Vortag-Tief21,46
- Vortag-Schlusskurs21,73
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}