Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
16,87 EUR
-1,76 %
-0,30
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,92EUR | 30.04. | 6.494 | 109.878,48 |
| Lang & Schwarz | 17,02EUR | 30.04. | 4.443 | 75.637,63 |
| Frankfurt | 16,87EUR | 30.04. | 1.723 | 29.070,46 |
| München | 16,97EUR | 30.04. | 500 | 8.483,00 |
| Stuttgart | 16,94EUR | 30.04. | 60 | 1.016,64 |
| Quotrix | 17,19EUR | 30.04. | ||
| Düsseldorf | 16,87EUR | 30.04. | ||
| Berlin | 16,96EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,39 | +8,85 | +30,27 | +101,96 | +417,55 | +603,00 |
| Volatilität [%] | 28,81 | 69,17 | 57,16 | 57,88 | 45,12 | 43,00 |
| Sharpe-Ratio | 3,055 | 1,925 | 1,201 | 1,453 | 1,372 | 1,060 |
| Hoch | 17,62 | 17,62 | 18,55 | 18,55 | 18,55 | 18,55 |
| Tief | 16,43 | 12,50 | 12,45 | 7,200 | 3,095 | 1,750 |
| Hist. Kurs | 16,64 | 15,50 | 12,95 | 8,354 | 3,260 | 2,400 |
| ∅-Preis | 16,99 | 15,59 | 14,42 | 12,47 | 7,132 | 5,224 |
| ∅-Volumen | 49,40 Tsd. | 36,32 Tsd. | 40,38 Tsd. | 29,88 Tsd. | 14,41 Tsd. | 10,15 Tsd. |
| Max. Verlust [%] | -2,316 | -14,66 | -25,62 | -27,01 | -27,01 | -31,06 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 61 | 61 | 245 | 245 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 92 | 92 | 347 | 349 |
Kursdaten
- Eröffnungskurs16,93
- Tageshoch17,52
- Tagestief16,87
- Kurs (30.04.2025)16,87
- Umsatz EUR29.070,46
- Gehand. Stk.1.723
Kursdaten Vortag
- Vortag-Eröffnung17,19
- Vortag-Hoch17,60
- Vortag-Tief17,17
- Vortag-Schlusskurs17,17
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}