Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Währung: EUR
18,86 EUR
-1,67 %
-0,32
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,17EUR | 12.06. | 4.654 | 89.235,80 |
| Frankfurt | 19,14EUR | 12.06. | 2.916 | 55.812,24 |
| Stuttgart | 18,86EUR | 12.06. | 390 | 7.356,96 |
| L&S | 18,84EUR | 12.06. | 56 | 1.055,15 |
| Quotrix | 19,22EUR | 12.06. | 13 | 249,81 |
| Düsseldorf | 18,77EUR | 12.06. | ||
| Hamburg | 19,16EUR | 12.06. | ||
| München | 19,01EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,66 | -21,35 | -16,72 | -10,60 | +321,92 | +645,61 |
| Volatilität [%] | 49,81 | 41,86 | 46,12 | 44,67 | 49,42 | 43,51 |
| Sharpe-Ratio | -6,827 | -6,418 | -0,6260 | -0,0700 | 1,164 | 1,079 |
| Hoch | 20,63 | 24,31 | 28,71 | 28,71 | 28,71 | 28,71 |
| Tief | 18,46 | 18,46 | 18,46 | 18,26 | 4,048 | 1,974 |
| Hist. Kurs | 20,21 | 23,99 | 22,65 | 21,10 | 4,471 | 2,530 |
| ∅-Preis | 19,34 | 20,69 | 24,14 | 23,09 | 14,27 | 9,752 |
| ∅-Volumen | 226,90 Tsd. | 107,93 Tsd. | 64,02 Tsd. | 49,38 Tsd. | 27,28 Tsd. | 17,71 Tsd. |
| Max. Verlust [%] | -7,897 | -22,39 | -34,31 | -34,31 | -34,31 | -34,31 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 84 | 84 | 85 | 244 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 121 | 121 | 125 | 346 |
Quotes
- Geld (12.06.)18,97
- Brief (12.06.)19,15
- Spread (in %)0,1720 (0,91 %)
- Geld Stk.1.054
- Brief Stk.522
Kursdaten
- Eröffnungskurs19,00
- Tageshoch19,10
- Tagestief18,78
- Kurs (12.06.2026)18,86
- Umsatz EUR7.356,96
- Gehand. Stk.390
Kursdaten Vortag
- Vortag-Eröffnung18,70
- Vortag-Hoch19,20
- Vortag-Tief18,67
- Vortag-Schlusskurs19,18
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}