Mitsubishi Heavy Ind. Ltd. Aktie - Aktienkurs - JP3900000005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,72EUR	19:03	20.072	355.715,98
Stuttgart	17,62EUR	18:34	15.158	267.053,64
Frankfurt	17,91EUR	16:45	7.815	139.966,65
L&S	17,64EUR	19:03	764	13.480,02
Quotrix	17,76EUR	17:38	280	4.973,92
Düsseldorf	17,68EUR	17:42	280	4.949,28
Hamburg	17,00EUR	08:17
Hannover	17,00EUR	08:17
München	17,18EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,25	-14,99	-28,19	-30,23	+250,40	+710,77
Volatilität [%]	86,96	45,71	43,90	45,36	50,19	44,72
Sharpe-Ratio	-10,31	-6,048	-1,533	-0,7312	0,9970	1,076
Hoch	19,50	21,53	24,82	28,71	28,71	28,71
Tief	16,20	16,20	16,20	16,20	4,821	1,974
Hist. Kurs	19,20	20,73	24,54	25,25	5,028	2,173
∅-Preis	17,89	19,87	20,91	22,64	16,50	11,29
∅-Volumen	42,94 Tsd.	22,10 Tsd.	38,26 Tsd.	47,20 Tsd.	29,84 Tsd.	19,42 Tsd.
Max. Verlust [%]	-14,84	-22,50	-33,35	-42,29	-42,29	-42,29
Max. Verlustperiode (Handelstage)	4	14	130	189	189	244
Max. Verlustperiode (Kalendertage)	4	18	182	268	268	346

Quotes

Geld (18:41)17,61
Brief (18:05)17,77
Spread (in %)0,1560 (0,89 %)
Geld Stk.1.135
Brief Stk.708

Kursdaten

Eröffnungskurs17,20
Tageshoch17,82
Tagestief17,20
Kurs (18:34)17,62
Umsatz EUR267.053,64
Gehand. Stk.15.158

Kursdaten Vortag

Vortag-Eröffnung16,27
Vortag-Hoch17,20
Vortag-Tief16,27
Vortag-Schlusskurs16,70

Stammdaten

WertpapiertypAktie
ISINJP3900000005
WKN853314
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}