Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Währung: EUR
20,15 EUR
-5,42 %
-1,16
Börse:
Stand:
07:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,52EUR | 11:22 | 5.379 | 110.350,19 |
| L&S | 20,16EUR | 11:49 | 4.625 | 93.240,00 |
| Frankfurt | 20,21EUR | 10:51 | 3.068 | 61.988,94 |
| Quotrix | 20,14EUR | 09:03 | 1.000 | 20.135,00 |
| Stuttgart | 20,15EUR | 07:54 | ||
| Berlin | 20,05EUR | 08:03 | ||
| Düsseldorf | 20,12EUR | 09:31 | ||
| München | 20,46EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,29 | -3,24 | +50,55 | +74,67 | +452,51 | +878,16 |
| Volatilität [%] | 40,91 | 39,29 | 59,95 | 54,51 | 45,99 | 42,70 |
| Sharpe-Ratio | -2,962 | 0,7973 | 1,787 | 1,354 | 1,443 | 1,245 |
| Hoch | 22,40 | 24,10 | 24,10 | 24,10 | 24,10 | 24,10 |
| Tief | 20,15 | 20,15 | 12,72 | 10,50 | 3,133 | 1,740 |
| Hist. Kurs | 21,74 | 20,83 | 13,38 | 11,54 | 3,647 | 2,060 |
| ∅-Preis | 21,73 | 22,26 | 18,87 | 16,16 | 9,083 | 6,494 |
| ∅-Volumen | 13,94 Tsd. | 24,26 Tsd. | 24,54 Tsd. | 21,22 Tsd. | 14,16 Tsd. | 10,25 Tsd. |
| Max. Verlust [%] | -4,462 | -11,56 | -25,56 | -25,56 | -29,20 | -29,52 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 39 | 55 | 109 | 244 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 60 | 84 | 159 | 349 |
Quotes
- Geld (11:21)20,16
- Brief (11:23)20,45
- Spread (in %)0,2850 (1,41 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs20,15
- Tageshoch20,15
- Tagestief20,15
- Kurs (07:54)20,15
Kursdaten Vortag
- Vortag-Eröffnung21,25
- Vortag-Hoch21,31
- Vortag-Tief21,23
- Vortag-Schlusskurs21,31
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}