Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Währung: EUR
24,78 EUR
-3,93 %
-1,02
Börse:
Stand:
16:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,87EUR | 16:46 | 5.897 | 146.658,39 |
| Frankfurt | 25,16EUR | 10:51 | 452 | 11.370,06 |
| Quotrix | 25,10EUR | 10:59 | 4 | 100,40 |
| L&S | 24,74EUR | 17:59 | ||
| Stuttgart | 24,78EUR | 16:46 | ||
| Düsseldorf | 24,98EUR | 12:31 | ||
| Hamburg | 25,24EUR | 08:10 | ||
| München | 26,31EUR | 10.03. | 300 | 7.891,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,38 | -12,55 | +13,41 | +73,09 | +629,90 | +883,33 |
| Volatilität [%] | 34,53 | 49,80 | 47,37 | 52,35 | 48,58 | 43,00 |
| Sharpe-Ratio | -4,640 | -2,314 | 0,9048 | 1,342 | 1,575 | 1,233 |
| Hoch | 26,91 | 28,71 | 28,71 | 28,71 | 28,71 | 28,71 |
| Tief | 24,60 | 24,60 | 20,63 | 12,72 | 3,133 | 1,974 |
| Hist. Kurs | 26,47 | 28,34 | 21,85 | 14,32 | 3,395 | 2,520 |
| ∅-Preis | 25,75 | 26,65 | 23,93 | 21,50 | 12,58 | 8,692 |
| ∅-Volumen | 71,38 Tsd. | 62,59 Tsd. | 49,15 Tsd. | 36,37 Tsd. | 21,88 Tsd. | 14,41 Tsd. |
| Max. Verlust [%] | -4,779 | -11,05 | -21,73 | -25,56 | -29,20 | -29,52 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 49 | 49 | 85 | 244 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 74 | 74 | 125 | 349 |
Quotes
- Geld (17:26)24,68
- Brief (17:26)24,95
- Spread (in %)0,2700 (1,09 %)
- Geld Stk.811
- Brief Stk.748
Kursdaten
- Eröffnungskurs25,05
- Tageshoch25,05
- Tagestief24,78
- Kurs (16:46)24,78
Kursdaten Vortag
- Vortag-Eröffnung25,11
- Vortag-Hoch26,27
- Vortag-Tief25,11
- Vortag-Schlusskurs25,80
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}