Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Währung: EUR
24,52 EUR
-3,86 %
-0,99
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,70EUR | 23.01. | 2.739 | 67.639,61 |
| Stuttgart | 24,52EUR | 23.01. | 1.344 | 32.948,16 |
| Frankfurt | 24,46EUR | 23.01. | 660 | 16.140,30 |
| L&S | 24,41EUR | 23.01. | 307 | 7.493,87 |
| Quotrix | 24,63EUR | 23.01. | ||
| Düsseldorf | 24,56EUR | 23.01. | ||
| Hamburg | 24,62EUR | 23.01. | ||
| München | 24,91EUR | 23.01. | ||
| Berlin | 21,00EUR | 30.12.2025 | 10 | 210,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,03 | +16,24 | +23,41 | +79,54 | +612,44 | +913,02 |
| Volatilität [%] | 73,23 | 56,03 | 45,42 | 54,32 | 47,78 | 42,75 |
| Sharpe-Ratio | 0,9921 | 5,139 | 1,270 | 1,378 | 1,574 | 1,250 |
| Hoch | 26,85 | 26,85 | 26,85 | 26,85 | 26,85 | 26,85 |
| Tief | 24,39 | 20,71 | 19,57 | 12,64 | 3,133 | 1,974 |
| Hist. Kurs | 25,28 | 21,09 | 19,86 | 13,65 | 3,441 | 2,420 |
| ∅-Preis | 25,72 | 23,78 | 22,73 | 19,89 | 11,58 | 8,073 |
| ∅-Volumen | 98,96 Tsd. | 87,25 Tsd. | 41,57 Tsd. | 30,57 Tsd. | 19,54 Tsd. | 13,15 Tsd. |
| Max. Verlust [%] | -5,146 | -5,146 | -21,73 | -25,56 | -29,20 | -29,52 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 49 | 49 | 85 | 244 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 74 | 74 | 125 | 349 |
Quotes
- Geld (23.01.)24,49
- Brief (23.01.)24,76
- Spread (in %)0,2750 (1,12 %)
- Geld Stk.817
- Brief Stk.808
Kursdaten
- Eröffnungskurs24,42
- Tageshoch24,86
- Tagestief24,39
- Kurs (23.01.2026)24,52
- Umsatz EUR32.948,16
- Gehand. Stk.1.344
Kursdaten Vortag
- Vortag-Eröffnung25,02
- Vortag-Hoch25,61
- Vortag-Tief25,01
- Vortag-Schlusskurs25,50
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}