Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Währung: EUR
21,53 EUR
-1,15 %
-0,25
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,69EUR | 07:42 | 2 | 43,38 |
| L&S | 21,24EUR | 07:00 | ||
| Quotrix | 21,57EUR | 07:27 | ||
| Frankfurt | 20,21EUR | 18.09. | 8.298 | 167.702,58 |
| Stuttgart | 21,53EUR | 18.09. | 2.328 | 50.110,20 |
| München | 21,63EUR | 18.09. | 474 | 10.250,25 |
| Düsseldorf | 21,40EUR | 18.09. | ||
| Hamburg | 21,01EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,92 | -3,28 | -17,35 | +0,42 | +292,79 | +820,66 |
| Volatilität [%] | 29,71 | 35,14 | 44,50 | 46,17 | 50,45 | 44,29 |
| Sharpe-Ratio | 4,848 | -0,9680 | -0,6590 | 0,1964 | 1,104 | 1,161 |
| Hoch | 21,91 | 22,71 | 26,54 | 28,71 | 28,71 | 28,71 |
| Tief | 20,51 | 19,81 | 18,46 | 18,46 | 4,673 | 1,974 |
| Hist. Kurs | 20,92 | 22,26 | 26,05 | 21,44 | 5,480 | 2,338 |
| ∅-Preis | 21,19 | 21,15 | 22,06 | 23,08 | 15,78 | 10,78 |
| ∅-Volumen | 9,07 Tsd. | 22,29 Tsd. | 46,42 Tsd. | 47,94 Tsd. | 29,06 Tsd. | 18,82 Tsd. |
| Max. Verlust [%] | -1,148 | -9,616 | -29,10 | -34,31 | -34,31 | -34,31 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 116 | 154 | 154 | 244 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 163 | 219 | 219 | 346 |
Quotes
- Geld (07:32)21,44
- Brief (07:32)21,69
- Spread (in %)0,2500 (1,17 %)
- Geld Stk.701
- Brief Stk.690
Kursdaten
- Eröffnungskurs21,33
- Tageshoch21,57
- Tagestief21,33
- Kurs (18.09.2026)21,53
- Umsatz EUR50.110,20
- Gehand. Stk.2.328
Kursdaten Vortag
- Vortag-Eröffnung21,51
- Vortag-Hoch21,91
- Vortag-Tief21,51
- Vortag-Schlusskurs21,78
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}