Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Währung: EUR
25,27 EUR
+0,52 %
+0,13
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 25,17EUR | 24.04. | 5.192 | 130.656,68 |
| Tradegate | 25,12EUR | 24.04. | 4.414 | 110.857,61 |
| Frankfurt | 25,66EUR | 24.04. | 3.160 | 81.085,60 |
| L&S | 25,21EUR | 24.04. | 978 | 24.650,49 |
| Quotrix | 25,27EUR | 24.04. | 7 | 176,89 |
| Düsseldorf | 25,08EUR | 24.04. | ||
| Hamburg | 25,45EUR | 24.04. | ||
| München | 25,33EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,05 | +2,60 | +1,20 | +50,08 | +631,19 | +926,40 |
| Volatilität [%] | 31,52 | 44,95 | 46,90 | 44,73 | 46,96 | 40,86 |
| Sharpe-Ratio | 7,920 | 0,8784 | 0,2488 | 1,157 | 1,638 | 1,309 |
| Hoch | 25,66 | 26,69 | 28,71 | 28,71 | 28,71 | 28,71 |
| Tief | 23,41 | 23,02 | 20,86 | 16,20 | 3,428 | 1,991 |
| Hist. Kurs | 24,06 | 24,63 | 24,97 | 16,84 | 3,456 | 2,462 |
| ∅-Preis | 24,65 | 24,95 | 24,79 | 22,74 | 13,28 | 9,077 |
| ∅-Volumen | 1,54 Tsd. | 1,84 Tsd. | 2,93 Tsd. | 2,57 Tsd. | 2,23 Tsd. | 1,44 Tsd. |
| Max. Verlust [%] | -2,082 | -9,856 | -20,84 | -20,84 | -33,64 | -33,64 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 50 | 50 | 83 | 184 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 92 | 92 | 124 | 269 |
Quotes
- Geld (24.04.)25,15
- Brief (24.04.)25,61
- Spread (in %)0,4600 (1,83 %)
- Geld Stk.2.586
- Brief Stk.2.586
Kursdaten
- Eröffnungskurs25,40
- Tageshoch25,56
- Tagestief25,27
- Kurs (24.04.2026)25,27
- Umsatz EUR176,89
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung25,41
- Vortag-Hoch25,66
- Vortag-Tief25,14
- Vortag-Schlusskurs25,14
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}