Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Währung: EUR
19,22 EUR
+0,73 %
+0,14
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,17EUR | 12.06. | 4.654 | 89.235,80 |
| Frankfurt | 19,14EUR | 12.06. | 2.916 | 55.812,24 |
| Stuttgart | 18,86EUR | 12.06. | 390 | 7.356,96 |
| L&S | 18,84EUR | 12.06. | 56 | 1.055,15 |
| Quotrix | 19,22EUR | 12.06. | 13 | 249,81 |
| Düsseldorf | 18,77EUR | 12.06. | ||
| Hamburg | 19,16EUR | 12.06. | ||
| München | 19,01EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,37 | -20,28 | -15,85 | -8,84 | +331,92 | +653,27 |
| Volatilität [%] | 60,22 | 50,69 | 48,37 | 44,82 | 47,73 | 41,41 |
| Sharpe-Ratio | -6,365 | -4,979 | -0,5736 | -0,0390 | 1,244 | 1,146 |
| Hoch | 20,75 | 24,34 | 28,71 | 28,71 | 28,71 | 28,71 |
| Tief | 18,57 | 18,57 | 18,57 | 18,33 | 4,058 | 1,991 |
| Hist. Kurs | 20,75 | 24,11 | 22,84 | 21,08 | 4,449 | 2,551 |
| ∅-Preis | 19,57 | 20,83 | 24,27 | 23,15 | 14,14 | 9,620 |
| ∅-Volumen | 611,28 | 1,08 Tsd. | 2,29 Tsd. | 2,49 Tsd. | 2,28 Tsd. | 1,47 Tsd. |
| Max. Verlust [%] | -9,058 | -21,73 | -34,24 | -34,24 | -34,24 | -34,24 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 84 | 84 | 84 | 175 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 121 | 121 | 124 | 256 |
Quotes
- Geld (12.06.)18,80
- Brief (12.06.)19,15
- Spread (in %)0,3420 (1,82 %)
- Geld Stk.1.686
- Brief Stk.1.686
Kursdaten
- Eröffnungskurs19,17
- Tageshoch19,35
- Tagestief18,92
- Kurs (12.06.2026)19,22
- Umsatz EUR249,81
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung18,84
- Vortag-Hoch19,08
- Vortag-Tief18,84
- Vortag-Schlusskurs19,08
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}