Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Währung: EUR
24,71 EUR
-5,71 %
-1,50
Börse:
Stand:
19:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,71EUR | 18:39 | 5.918 | 146.204,19 |
| Frankfurt | 25,16EUR | 10:51 | 452 | 11.370,06 |
| Quotrix | 24,71EUR | 19:00 | 8 | 197,64 |
| L&S | 24,73EUR | 19:25 | ||
| Stuttgart | 24,79EUR | 18:46 | ||
| Düsseldorf | 24,98EUR | 12:31 | ||
| Hamburg | 25,24EUR | 08:10 | ||
| München | 26,31EUR | 10.03. | 300 | 7.891,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,42 | -13,89 | +12,22 | +74,99 | +621,10 | +865,04 |
| Volatilität [%] | 21,09 | 42,42 | 44,64 | 56,59 | 46,28 | 40,44 |
| Sharpe-Ratio | -8,725 | -2,667 | 1,071 | 1,419 | 1,692 | 1,319 |
| Hoch | 26,99 | 28,71 | 28,71 | 28,71 | 28,71 | 28,71 |
| Tief | 24,47 | 24,47 | 20,86 | 12,01 | 3,170 | 1,991 |
| Hist. Kurs | 26,98 | 28,69 | 22,02 | 14,12 | 3,426 | 2,560 |
| ∅-Preis | 26,38 | 27,06 | 24,08 | 21,55 | 12,38 | 8,523 |
| ∅-Volumen | 1,86 Tsd. | 3,19 Tsd. | 3,15 Tsd. | 2,75 Tsd. | 2,16 Tsd. | 1,40 Tsd. |
| Max. Verlust [%] | -3,633 | -9,690 | -20,84 | -33,64 | -33,64 | -33,64 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 49 | 49 | 83 | 238 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 92 | 92 | 124 | 349 |
Quotes
- Geld (19:25)24,71
- Brief (19:25)25,02
- Spread (in %)0,3150 (1,28 %)
- Geld Stk.203
- Brief Stk.203
Kursdaten
- Eröffnungskurs25,17
- Tageshoch25,17
- Tagestief24,71
- Kurs (19:00)24,71
- Umsatz EUR197,64
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung25,64
- Vortag-Hoch26,20
- Vortag-Tief25,41
- Vortag-Schlusskurs26,20
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}