Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Währung: EUR
20,14 EUR
-5,67 %
-1,21
Börse:
Stand:
09:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,52EUR | 11:22 | 5.379 | 110.350,19 |
| L&S | 20,16EUR | 11:49 | 4.625 | 93.240,00 |
| Frankfurt | 20,21EUR | 10:51 | 3.068 | 61.988,94 |
| Quotrix | 20,14EUR | 09:03 | 1.000 | 20.135,00 |
| Stuttgart | 20,15EUR | 07:54 | ||
| Berlin | 20,05EUR | 08:03 | ||
| Düsseldorf | 20,12EUR | 09:31 | ||
| München | 20,46EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,81 | -5,38 | +48,55 | +73,13 | +449,54 | +868,03 |
| Volatilität [%] | 24,71 | 44,40 | 68,09 | 56,34 | 43,89 | 39,61 |
| Sharpe-Ratio | -5,788 | 0,2457 | 1,675 | 1,346 | 1,515 | 1,327 |
| Hoch | 22,22 | 24,11 | 24,11 | 24,11 | 24,11 | 24,11 |
| Tief | 20,14 | 20,14 | 12,01 | 10,50 | 3,170 | 1,760 |
| Hist. Kurs | 21,84 | 21,28 | 13,55 | 11,63 | 3,664 | 2,080 |
| ∅-Preis | 21,81 | 22,30 | 18,95 | 16,16 | 9,015 | 6,438 |
| ∅-Volumen | 1,89 Tsd. | 2,35 Tsd. | 1,74 Tsd. | 1,65 Tsd. | 1,17 Tsd. | |
| Max. Verlust [%] | -3,916 | -11,45 | -33,64 | -33,64 | -33,64 | -33,64 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 38 | 58 | 108 | 238 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 64 | 91 | 159 | 349 |
Quotes
- Geld (11:49)20,17
- Brief (11:49)20,52
- Spread (in %)0,3500 (1,74 %)
- Geld Stk.248
- Brief Stk.248
Kursdaten
- Eröffnungskurs20,14
- Tageshoch20,14
- Tagestief20,14
- Kurs (09:03)20,14
- Umsatz EUR20.135,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung21,35
- Vortag-Hoch21,35
- Vortag-Tief21,35
- Vortag-Schlusskurs21,35
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}